Vertical AI Historical Data

VERTAI Page 12
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 AM $ 0.0228
+0.08%
$ 2.34 million $ 1,218
Apr 11, 3 AM $ 0.0228
-0.07%
$ 2.35 million $ 1,221
Apr 11, 2 AM $ 0.0228
+0.14%
$ 2.35 million $ 1,221
Apr 11, 1 AM $ 0.0228
+0.13%
$ 2.35 million $ 1,218
Apr 11, 12 AM $ 0.0227
-2.93%
$ 2.34 million $ 1,224
Apr 10, 11 PM $ 0.0234
+0.05%
$ 2.41 million $ 439
Apr 10, 10 PM $ 0.0234
-0.45%
$ 2.41 million $ 440
Apr 10, 9 PM $ 0.0235
-0.11%
$ 2.42 million $ 440
Apr 10, 8 PM $ 0.0234
-0.30%
$ 2.41 million $ 440
Apr 10, 7 PM $ 0.0234
-0.19%
$ 2.41 million $ 219
Apr 10, 6 PM $ 0.0234
-0.10%
$ 2.41 million $ 425
Apr 10, 5 PM $ 0.0234
-0.12%
$ 2.41 million $ 425
Apr 10, 4 PM $ 0.0234
+0.58%
$ 2.4 million $ 425
Apr 10, 3 PM $ 0.0233
+0.10%
$ 2.4 million $ 425
Apr 10, 2 PM $ 0.0233
+0.42%
$ 2.39 million $ 423
Apr 10, 1 PM $ 0.0231
-0.26%
$ 2.38 million $ 412
Apr 10, 12 PM $ 0.0232
+0.65%
$ 2.39 million $ 260
Apr 10, 11 AM $ 0.0231
+0.98%
$ 2.37 million $ 120
Apr 10, 10 AM $ 0.0228
+0.00%
$ 2.35 million $ 118
Apr 10, 4 AM $ 0.0229
+0.23%
$ 2.36 million $ 42
Apr 10, 3 AM $ 0.0229
-0.06%
$ 2.36 million $ 42
Apr 10, 2 AM $ 0.023
-0.02%
$ 2.37 million $ 277
Apr 10, 1 AM $ 0.023
+0.34%
$ 2.37 million $ 276
Apr 10, 12 AM $ 0.0229
+0.14%
$ 2.36 million $ 276
Apr 9, 11 PM $ 0.0229
-0.45%
$ 2.36 million $ 277
Apr 9, 10 PM $ 0.0232
+0.05%
$ 2.38 million $ 280
Apr 9, 9 PM $ 0.0232
+0.07%
$ 2.39 million $ 279
Apr 9, 8 PM $ 0.0232
+0.04%
$ 2.39 million $ 280
Apr 9, 7 PM $ 0.0232
+0.44%
$ 2.39 million $ 278
Apr 9, 6 PM $ 0.0231
-0.74%
$ 2.38 million $ 278
Apr 9, 5 PM $ 0.0232
+0.64%
$ 2.39 million $ 279
Apr 9, 4 PM $ 0.023
-0.74%
$ 2.37 million $ 279
Apr 9, 3 PM $ 0.0232
+1.62%
$ 2.38 million $ 276
Apr 9, 2 PM $ 0.0227
+0.04%
$ 2.34 million $ 272
Apr 7, 11 PM $ 0.0229
+0.00%
$ 2.36 million $ 1,478
Apr 7, 4 AM $ 0.0215
+0.38%
$ 2.21 million $ 1,906
Apr 6, 10 PM $ 0.0217
-2.94%
$ 2.23 million $ 1,554
Apr 6, 9 PM $ 0.0229
+0.00%
$ 2.35 million $ 953
Apr 6, 8 PM $ 0.023
-0.52%
$ 2.37 million $ 76
Apr 4, 10 PM $ 0.0215
+0.00%
$ 2.22 million $ 176
Apr 2, 7 AM $ 0.0211
-0.13%
$ 2.17 million $ 73
Apr 2, 6 AM $ 0.0211
-0.15%
$ 2.17 million $ 73
Apr 2, 5 AM $ 0.0211
+0.19%
$ 2.17 million $ 146
Apr 2, 4 AM $ 0.0211
-0.52%
$ 2.17 million $ 147
Apr 2, 3 AM $ 0.0212
-0.77%
$ 2.18 million $ 223
Apr 2, 2 AM $ 0.0214
-1.04%
$ 2.2 million $ 3,358
Apr 2, 1 AM $ 0.0218
-2.00%
$ 2.24 million $ 3,454
Apr 2, 12 AM $ 0.0222
+0.54%
$ 2.28 million $ 3,447
Apr 1, 11 PM $ 0.0221
+0.09%
$ 2.27 million $ 3,450
Apr 1, 10 PM $ 0.0221
-0.54%
$ 2.28 million $ 3,463