Vertical AI Historical Data

VERTAI Page 13
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 PM $ 0.0221
-0.54%
$ 2.28 million $ 3,463
Apr 1, 9 PM $ 0.0222
+0.56%
$ 2.29 million $ 3,475
Apr 1, 8 PM $ 0.0221
+0.02%
$ 2.27 million $ 3,444
Apr 1, 7 PM $ 0.022
+0.24%
$ 2.26 million $ 3,436
Apr 1, 6 PM $ 0.022
-0.25%
$ 2.26 million $ 3,429
Apr 1, 5 PM $ 0.0221
-0.24%
$ 2.27 million $ 3,453
Apr 1, 4 PM $ 0.0221
+0.55%
$ 2.28 million $ 3,441
Apr 1, 3 PM $ 0.022
+0.38%
$ 2.27 million $ 3,435
Apr 1, 2 PM $ 0.0219
+0.13%
$ 2.25 million $ 3,424
Apr 1, 1 PM $ 0.022
+0.10%
$ 2.26 million $ 3,425
Apr 1, 12 PM $ 0.0219
-0.41%
$ 2.26 million $ 3,438
Apr 1, 11 AM $ 0.022
+0.10%
$ 2.27 million $ 7,680
Apr 1, 10 AM $ 0.022
+0.02%
$ 2.26 million $ 8,557
Apr 1, 9 AM $ 0.022
-0.31%
$ 2.26 million $ 8,561
Apr 1, 8 AM $ 0.022
+0.22%
$ 2.27 million $ 8,550
Apr 1, 7 AM $ 0.022
-0.24%
$ 2.27 million $ 8,574
Apr 1, 6 AM $ 0.0221
+0.73%
$ 2.28 million $ 8,574
Apr 1, 5 AM $ 0.022
+0.28%
$ 2.26 million $ 8,394
Apr 1, 4 AM $ 0.0219
+0.21%
$ 2.25 million $ 8,235
Apr 1, 3 AM $ 0.0218
+0.11%
$ 2.25 million $ 8,155
Apr 1, 2 AM $ 0.0226
-3.53%
$ 2.32 million $ 1,833
Apr 1, 1 AM $ 0.0234
-0.87%
$ 2.41 million $ 944
Apr 1, 12 AM $ 0.0235
-0.20%
$ 2.42 million $ 944
Mar 31, 11 PM $ 0.0235
+0.41%
$ 2.42 million $ 944
Mar 31, 10 PM $ 0.0234
-0.28%
$ 2.41 million $ 943
Mar 31, 9 PM $ 0.0235
-0.17%
$ 2.42 million $ 944
Mar 31, 8 PM $ 0.0235
+0.34%
$ 2.42 million $ 946
Mar 31, 7 PM $ 0.0234
-0.16%
$ 2.41 million $ 943
Mar 31, 6 PM $ 0.0235
+0.37%
$ 2.42 million $ 945
Mar 31, 5 PM $ 0.0234
+0.38%
$ 2.41 million $ 948
Mar 31, 4 PM $ 0.0234
+1.92%
$ 2.41 million $ 929
Mar 31, 3 PM $ 0.023
+0.68%
$ 2.37 million $ 1,648
Mar 31, 2 PM $ 0.0231
-0.25%
$ 2.38 million $ 1,657
Mar 31, 1 PM $ 0.0231
+0.82%
$ 2.38 million $ 1,645
Mar 31, 12 PM $ 0.023
+1.34%
$ 2.37 million $ 2,010
Mar 31, 11 AM $ 0.0227
+0.78%
$ 2.34 million $ 1,997
Mar 31, 10 AM $ 0.0228
-2.45%
$ 2.34 million $ 1,092
Mar 31, 9 AM $ 0.0235
-0.52%
$ 2.42 million $ 379
Mar 31, 8 AM $ 0.0236
-0.78%
$ 2.43 million $ 385
Mar 31, 7 AM $ 0.0238
-0.46%
$ 2.45 million $ 384
Mar 31, 6 AM $ 0.0238
-0.27%
$ 2.45 million $ 416
Mar 31, 5 AM $ 0.0239
+0.15%
$ 2.46 million $ 506
Mar 31, 4 AM $ 0.0239
-0.29%
$ 2.46 million $ 506
Mar 31, 3 AM $ 0.0239
-0.54%
$ 2.46 million $ 594
Mar 31, 2 AM $ 0.024
-0.03%
$ 2.47 million $ 597
Mar 31, 1 AM $ 0.024
+1.95%
$ 2.47 million $ 591
Mar 31, 12 AM $ 0.0235
+0.11%
$ 2.42 million $ 588
Mar 30, 11 PM $ 0.0234
-0.41%
$ 2.41 million $ 586
Mar 30, 10 PM $ 0.0236
-0.11%
$ 2.43 million $ 591
Mar 30, 9 PM $ 0.0237
+0.96%
$ 2.44 million $ 593