Vertical AI Historical Data

VERTAI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 PM $ 0.0237
+0.96%
$ 2.44 million $ 593
Mar 30, 8 PM $ 0.0234
+0.01%
$ 2.41 million $ 588
Mar 30, 7 PM $ 0.0234
-0.66%
$ 2.4 million $ 585
Mar 30, 6 PM $ 0.0236
-0.33%
$ 2.43 million $ 3,325
Mar 30, 5 PM $ 0.0236
-1.01%
$ 2.43 million $ 6,603
Mar 30, 4 PM $ 0.0239
-0.48%
$ 2.46 million $ 6,607
Mar 30, 3 PM $ 0.024
+0.40%
$ 2.47 million $ 6,612
Mar 30, 2 PM $ 0.0237
-1.01%
$ 2.44 million $ 6,592
Mar 30, 1 PM $ 0.024
+0.02%
$ 2.47 million $ 6,339
Mar 30, 12 PM $ 0.024
-0.22%
$ 2.47 million $ 6,353
Mar 30, 11 AM $ 0.024
+0.37%
$ 2.47 million $ 6,229
Mar 30, 10 AM $ 0.0239
-0.35%
$ 2.46 million $ 6,221
Mar 30, 9 AM $ 0.024
-0.24%
$ 2.47 million $ 6,229
Mar 30, 8 AM $ 0.024
+0.31%
$ 2.47 million $ 6,196
Mar 30, 7 AM $ 0.0238
+0.00%
$ 2.45 million $ 6,174
Mar 30, 6 AM $ 0.0238
-0.43%
$ 2.45 million $ 6,144
Mar 30, 5 AM $ 0.0239
-0.28%
$ 2.46 million $ 6,157
Mar 30, 4 AM $ 0.0239
+0.35%
$ 2.47 million $ 6,185
Mar 30, 3 AM $ 0.0239
-0.28%
$ 2.46 million $ 6,178
Mar 30, 2 AM $ 0.0237
+0.32%
$ 2.44 million $ 6,218
Mar 30, 1 AM $ 0.0236
+0.29%
$ 2.43 million $ 6,206
Mar 30, 12 AM $ 0.0236
+0.98%
$ 2.43 million $ 6,212
Mar 29, 11 PM $ 0.0234
+1.04%
$ 2.41 million $ 5,624
Mar 29, 10 PM $ 0.0233
-1.47%
$ 2.4 million $ 5,639
Mar 29, 9 PM $ 0.0236
+0.14%
$ 2.43 million $ 5,653
Mar 29, 8 PM $ 0.0236
+0.84%
$ 2.43 million $ 5,659
Mar 29, 7 PM $ 0.0234
+0.13%
$ 2.41 million $ 5,629
Mar 29, 6 PM $ 0.0234
-0.49%
$ 2.41 million $ 4,192
Mar 29, 5 PM $ 0.0235
-0.15%
$ 2.42 million $ 1,014
Mar 29, 4 PM $ 0.0235
+0.40%
$ 2.42 million $ 1,014
Mar 29, 3 PM $ 0.0234
-0.12%
$ 2.41 million $ 1,014
Mar 29, 2 PM $ 0.0235
+0.02%
$ 2.42 million $ 1,014
Mar 29, 1 PM $ 0.0235
-0.25%
$ 2.42 million $ 1,015
Mar 29, 12 PM $ 0.0235
-0.01%
$ 2.42 million $ 1,004
Mar 29, 11 AM $ 0.0235
+0.26%
$ 2.42 million $ 902
Mar 29, 10 AM $ 0.0235
-0.46%
$ 2.42 million $ 802
Mar 29, 9 AM $ 0.0237
-0.31%
$ 2.44 million $ 659
Mar 29, 8 AM $ 0.0237
-0.11%
$ 2.44 million $ 660
Mar 29, 7 AM $ 0.0237
-0.09%
$ 2.44 million $ 660
Mar 29, 6 AM $ 0.0237
-0.11%
$ 2.44 million $ 659
Mar 29, 5 AM $ 0.0237
-1.03%
$ 2.44 million $ 659
Mar 29, 4 AM $ 0.0239
-0.27%
$ 2.47 million $ 876
Mar 29, 3 AM $ 0.024
+0.17%
$ 2.47 million $ 1,041
Mar 29, 2 AM $ 0.024
-0.20%
$ 2.48 million $ 930
Mar 29, 1 AM $ 0.0241
+0.21%
$ 2.48 million $ 1,086
Mar 29, 12 AM $ 0.024
-0.29%
$ 2.47 million $ 1,084
Mar 28, 11 PM $ 0.0241
-0.37%
$ 2.48 million $ 1,071
Mar 28, 10 PM $ 0.0241
-0.59%
$ 2.49 million $ 942
Mar 28, 9 PM $ 0.0244
-0.10%
$ 2.51 million $ 825
Mar 28, 8 PM $ 0.0244
+0.17%
$ 2.52 million $ 826