Vertical AI Historical Data

VERTAI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 PM $ 0.0234
+0.56%
$ 2.41 million $ 5,651
Mar 26, 7 PM $ 0.0229
+2.00%
$ 2.36 million $ 4,989
Mar 26, 6 PM $ 0.0225
-0.23%
$ 2.31 million $ 4,886
Mar 26, 5 PM $ 0.0226
+0.16%
$ 2.33 million $ 4,855
Mar 26, 4 PM $ 0.0226
-0.75%
$ 2.33 million $ 4,861
Mar 26, 3 PM $ 0.0227
-0.54%
$ 2.34 million $ 2,353
Mar 26, 2 PM $ 0.0229
-0.24%
$ 2.36 million $ 4,935
Mar 26, 1 PM $ 0.0229
+0.13%
$ 2.35 million $ 4,936
Mar 26, 12 PM $ 0.0228
+0.13%
$ 2.35 million $ 4,929
Mar 26, 11 AM $ 0.0228
-0.95%
$ 2.35 million $ 4,926
Mar 26, 10 AM $ 0.023
-0.12%
$ 2.37 million $ 4,956
Mar 26, 9 AM $ 0.0231
-1.18%
$ 2.37 million $ 4,976
Mar 26, 8 AM $ 0.0233
-0.32%
$ 2.4 million $ 4,948
Mar 26, 7 AM $ 0.0233
-0.01%
$ 2.4 million $ 4,950
Mar 26, 6 AM $ 0.0233
-6.30%
$ 2.4 million $ 4,951
Mar 26, 5 AM $ 0.0252
-0.38%
$ 2.59 million $ 616
Mar 26, 4 AM $ 0.0253
-0.01%
$ 2.61 million $ 618
Mar 26, 3 AM $ 0.0253
+0.07%
$ 2.61 million $ 618
Mar 26, 2 AM $ 0.0253
-0.62%
$ 2.6 million $ 618
Mar 26, 1 AM $ 0.0255
-0.01%
$ 2.62 million $ 541
Mar 26, 12 AM $ 0.0255
-1.28%
$ 2.62 million $ 681
Mar 25, 11 PM $ 0.0258
-0.29%
$ 2.66 million $ 233
Mar 25, 10 PM $ 0.0259
+0.48%
$ 2.66 million $ 232
Mar 25, 9 PM $ 0.0258
-0.11%
$ 2.65 million $ 232
Mar 25, 8 PM $ 0.0258
-0.25%
$ 2.65 million $ 232
Mar 25, 7 PM $ 0.0259
+0.51%
$ 2.66 million $ 468
Mar 25, 6 PM $ 0.0258
+0.04%
$ 2.65 million $ 468
Mar 25, 5 PM $ 0.0258
-0.45%
$ 2.65 million $ 468
Mar 25, 4 PM $ 0.0259
+0.72%
$ 2.67 million $ 556
Mar 25, 3 PM $ 0.0257
-0.85%
$ 2.65 million $ 556
Mar 25, 2 PM $ 0.026
-0.63%
$ 2.68 million $ 559
Mar 25, 1 PM $ 0.0262
+0.50%
$ 2.7 million $ 235
Mar 25, 12 PM $ 0.026
-0.47%
$ 2.68 million $ 234
Mar 25, 11 AM $ 0.0262
+0.33%
$ 2.7 million $ 236
Mar 25, 10 AM $ 0.0261
-0.07%
$ 2.69 million $ 235
Mar 25, 9 AM $ 0.0261
+0.25%
$ 2.69 million $ 473
Mar 25, 8 AM $ 0.0261
+0.79%
$ 2.69 million $ 474
Mar 25, 7 AM $ 0.026
+0.21%
$ 2.68 million $ 474
Mar 25, 6 AM $ 0.026
+0.08%
$ 2.67 million $ 478
Mar 25, 5 AM $ 0.026
+0.46%
$ 2.68 million $ 478
Mar 25, 4 AM $ 0.0259
+0.10%
$ 2.66 million $ 479
Mar 25, 3 AM $ 0.0258
+0.08%
$ 2.66 million $ 923
Mar 25, 2 AM $ 0.0258
-0.09%
$ 2.66 million $ 924
Mar 25, 1 AM $ 0.0259
-0.03%
$ 2.66 million $ 1,145
Mar 25, 12 AM $ 0.0259
-0.41%
$ 2.67 million $ 1,005
Mar 24, 11 PM $ 0.0261
+0.72%
$ 2.68 million $ 503
Mar 24, 10 PM $ 0.0259
-0.12%
$ 2.66 million $ 501
Mar 24, 9 PM $ 0.0259
-0.07%
$ 2.67 million $ 1,475
Mar 24, 8 PM $ 0.0259
+1.52%
$ 2.67 million $ 1,475
Mar 24, 7 PM $ 0.0256
+0.00%
$ 2.63 million $ 1,769