Vertical AI Historical Data

VERTAI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 AM $ 0.0242
+0.09%
$ 2.49 million $ 1,450
Mar 28, 6 AM $ 0.0242
+0.52%
$ 2.49 million $ 1,449
Mar 28, 5 AM $ 0.0241
+0.07%
$ 2.48 million $ 1,445
Mar 28, 4 AM $ 0.0241
-1.32%
$ 2.48 million $ 1,206
Mar 28, 3 AM $ 0.0244
+0.10%
$ 2.51 million $ 1,052
Mar 28, 2 AM $ 0.0244
-1.06%
$ 2.51 million $ 882
Mar 28, 1 AM $ 0.0246
-0.18%
$ 2.53 million $ 884
Mar 28, 12 AM $ 0.0247
+0.04%
$ 2.54 million $ 2,827
Mar 27, 11 PM $ 0.0246
+0.26%
$ 2.54 million $ 2,826
Mar 27, 10 PM $ 0.0246
-0.05%
$ 2.53 million $ 4,180
Mar 27, 9 PM $ 0.0246
-0.14%
$ 2.53 million $ 4,184
Mar 27, 8 PM $ 0.0246
-0.24%
$ 2.53 million $ 4,184
Mar 27, 7 PM $ 0.0247
+0.47%
$ 2.54 million $ 4,834
Mar 27, 6 PM $ 0.0245
+1.60%
$ 2.52 million $ 4,586
Mar 27, 5 PM $ 0.0242
-0.37%
$ 2.49 million $ 4,400
Mar 27, 4 PM $ 0.0242
-0.33%
$ 2.49 million $ 4,487
Mar 27, 3 PM $ 0.0244
+0.30%
$ 2.51 million $ 4,495
Mar 27, 2 PM $ 0.0242
-0.02%
$ 2.49 million $ 4,269
Mar 27, 1 PM $ 0.0243
-0.01%
$ 2.5 million $ 4,293
Mar 27, 12 PM $ 0.0243
-0.23%
$ 2.5 million $ 4,285
Mar 27, 11 AM $ 0.0242
-0.53%
$ 2.49 million $ 4,275
Mar 27, 10 AM $ 0.0247
-0.13%
$ 2.54 million $ 2,100
Mar 27, 9 AM $ 0.0248
-0.04%
$ 2.55 million $ 2,105
Mar 27, 8 AM $ 0.0247
-1.18%
$ 2.55 million $ 2,119
Mar 27, 7 AM $ 0.025
+0.22%
$ 2.57 million $ 2,130
Mar 27, 6 AM $ 0.025
+0.26%
$ 2.57 million $ 4,487
Mar 27, 5 AM $ 0.0249
+0.29%
$ 2.57 million $ 4,483
Mar 27, 4 AM $ 0.0248
-0.49%
$ 2.56 million $ 4,459
Mar 27, 3 AM $ 0.025
-0.35%
$ 2.57 million $ 4,483
Mar 27, 2 AM $ 0.0251
+0.09%
$ 2.58 million $ 4,507
Mar 27, 1 AM $ 0.025
+0.31%
$ 2.58 million $ 4,503
Mar 27, 12 AM $ 0.0249
-0.02%
$ 2.57 million $ 4,704
Mar 26, 11 PM $ 0.0249
-0.37%
$ 2.57 million $ 4,704
Mar 26, 10 PM $ 0.0235
-0.04%
$ 2.42 million $ 5,665
Mar 26, 9 PM $ 0.0235
+0.59%
$ 2.42 million $ 5,670
Mar 26, 8 PM $ 0.0234
+0.56%
$ 2.41 million $ 5,651
Mar 26, 7 PM $ 0.0229
+2.00%
$ 2.36 million $ 4,989
Mar 26, 6 PM $ 0.0225
-0.23%
$ 2.31 million $ 4,886
Mar 26, 5 PM $ 0.0226
+0.16%
$ 2.33 million $ 4,855
Mar 26, 4 PM $ 0.0226
-0.75%
$ 2.33 million $ 4,861
Mar 26, 3 PM $ 0.0227
-0.54%
$ 2.34 million $ 2,353
Mar 26, 2 PM $ 0.0229
-0.24%
$ 2.36 million $ 4,935
Mar 26, 1 PM $ 0.0229
+0.13%
$ 2.35 million $ 4,936
Mar 26, 12 PM $ 0.0228
+0.13%
$ 2.35 million $ 4,929
Mar 26, 11 AM $ 0.0228
-0.95%
$ 2.35 million $ 4,926
Mar 26, 10 AM $ 0.023
-0.12%
$ 2.37 million $ 4,956
Mar 26, 9 AM $ 0.0231
-1.18%
$ 2.37 million $ 4,976
Mar 26, 8 AM $ 0.0233
-0.32%
$ 2.4 million $ 4,948
Mar 26, 7 AM $ 0.0233
-0.01%
$ 2.4 million $ 4,950
Mar 26, 6 AM $ 0.0233
-6.30%
$ 2.4 million $ 4,951