Vertical AI Historical Data

VERTAI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 PM $ 0.0256
+0.00%
$ 2.63 million $ 1,769
Mar 24, 6 PM $ 0.0256
+0.62%
$ 2.63 million $ 1,766
Mar 24, 5 PM $ 0.0255
-0.93%
$ 2.62 million $ 2,023
Mar 24, 4 PM $ 0.0257
-0.74%
$ 2.64 million $ 2,034
Mar 24, 3 PM $ 0.0259
+0.20%
$ 2.67 million $ 1,125
Mar 24, 2 PM $ 0.0258
-0.33%
$ 2.66 million $ 2,580
Mar 24, 1 PM $ 0.0259
-0.96%
$ 2.67 million $ 5,769
Mar 24, 12 PM $ 0.0262
-0.07%
$ 2.7 million $ 5,787
Mar 24, 11 AM $ 0.0263
+0.57%
$ 2.71 million $ 6,324
Mar 24, 10 AM $ 0.0262
-0.04%
$ 2.69 million $ 6,322
Mar 24, 9 AM $ 0.0261
+0.09%
$ 2.69 million $ 6,316
Mar 24, 8 AM $ 0.0261
-0.34%
$ 2.69 million $ 6,322
Mar 24, 7 AM $ 0.026
+0.25%
$ 2.68 million $ 6,258
Mar 24, 6 AM $ 0.0259
+0.25%
$ 2.67 million $ 6,240
Mar 24, 5 AM $ 0.0259
-0.04%
$ 2.66 million $ 6,238
Mar 24, 4 AM $ 0.0259
-0.23%
$ 2.66 million $ 6,242
Mar 24, 3 AM $ 0.0258
+0.57%
$ 2.65 million $ 6,005
Mar 24, 2 AM $ 0.0256
-0.08%
$ 2.64 million $ 5,570
Mar 24, 1 AM $ 0.0256
+0.90%
$ 2.64 million $ 5,574
Mar 24, 12 AM $ 0.0253
-0.53%
$ 2.61 million $ 6,384
Mar 23, 11 PM $ 0.0255
-0.16%
$ 2.62 million $ 6,393
Mar 23, 10 PM $ 0.0255
-0.47%
$ 2.62 million $ 6,397
Mar 23, 9 PM $ 0.0256
-0.05%
$ 2.64 million $ 7,798
Mar 23, 8 PM $ 0.0256
+0.20%
$ 2.64 million $ 7,810
Mar 23, 7 PM $ 0.0256
+1.67%
$ 2.64 million $ 7,782
Mar 23, 6 PM $ 0.0251
+0.10%
$ 2.58 million $ 12,106
Mar 23, 5 PM $ 0.0251
+0.84%
$ 2.58 million $ 12,075
Mar 23, 4 PM $ 0.0246
+0.37%
$ 2.54 million $ 16,751
Mar 23, 3 PM $ 0.0246
-0.58%
$ 2.53 million $ 16,617
Mar 23, 2 PM $ 0.0253
-2.91%
$ 2.61 million $ 15,167
Mar 23, 1 PM $ 0.0259
+0.55%
$ 2.67 million $ 14,500
Mar 23, 12 PM $ 0.0257
-0.45%
$ 2.65 million $ 14,464
Mar 23, 11 AM $ 0.0261
+3.34%
$ 2.68 million $ 14,100
Mar 23, 10 AM $ 0.0252
+0.29%
$ 2.6 million $ 6,613
Mar 23, 9 AM $ 0.0252
-0.42%
$ 2.6 million $ 6,589
Mar 23, 8 AM $ 0.0253
+0.26%
$ 2.61 million $ 13,296
Mar 23, 7 AM $ 0.0251
-0.11%
$ 2.58 million $ 13,235
Mar 23, 6 AM $ 0.0254
-0.30%
$ 2.61 million $ 13,310
Mar 23, 5 AM $ 0.0255
+0.39%
$ 2.62 million $ 13,342
Mar 23, 4 AM $ 0.0254
+0.03%
$ 2.62 million $ 13,298
Mar 23, 3 AM $ 0.0254
-0.14%
$ 2.62 million $ 13,309
Mar 23, 2 AM $ 0.0254
+0.33%
$ 2.62 million $ 13,277
Mar 23, 1 AM $ 0.0254
+0.60%
$ 2.62 million $ 12,810
Mar 23, 12 AM $ 0.0254
-0.24%
$ 2.61 million $ 12,826
Mar 22, 11 PM $ 0.0254
+0.17%
$ 2.61 million $ 12,826
Mar 22, 10 PM $ 0.0253
+0.28%
$ 2.61 million $ 12,783
Mar 22, 9 PM $ 0.0255
-0.09%
$ 2.63 million $ 11,172
Mar 22, 8 PM $ 0.0255
-0.37%
$ 2.63 million $ 10,556
Mar 22, 7 PM $ 0.0256
-0.13%
$ 2.63 million $ 10,566
Mar 22, 6 PM $ 0.0257
+0.14%
$ 2.65 million $ 10,557