Vertical AI Historical Data

VERTAI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 AM $ 0.0252
-0.38%
$ 2.59 million $ 616
Mar 26, 4 AM $ 0.0253
-0.01%
$ 2.61 million $ 618
Mar 26, 3 AM $ 0.0253
+0.07%
$ 2.61 million $ 618
Mar 26, 2 AM $ 0.0253
-0.62%
$ 2.6 million $ 618
Mar 26, 1 AM $ 0.0255
-0.01%
$ 2.62 million $ 541
Mar 26, 12 AM $ 0.0255
-1.28%
$ 2.62 million $ 681
Mar 25, 11 PM $ 0.0258
-0.29%
$ 2.66 million $ 233
Mar 25, 10 PM $ 0.0259
+0.48%
$ 2.66 million $ 232
Mar 25, 9 PM $ 0.0258
-0.11%
$ 2.65 million $ 232
Mar 25, 8 PM $ 0.0258
-0.25%
$ 2.65 million $ 232
Mar 25, 7 PM $ 0.0259
+0.51%
$ 2.66 million $ 468
Mar 25, 6 PM $ 0.0258
+0.04%
$ 2.65 million $ 468
Mar 25, 5 PM $ 0.0258
-0.45%
$ 2.65 million $ 468
Mar 25, 4 PM $ 0.0259
+0.72%
$ 2.67 million $ 556
Mar 25, 3 PM $ 0.0257
-0.85%
$ 2.65 million $ 556
Mar 25, 2 PM $ 0.026
-0.63%
$ 2.68 million $ 559
Mar 25, 1 PM $ 0.0262
+0.50%
$ 2.7 million $ 235
Mar 25, 12 PM $ 0.026
-0.47%
$ 2.68 million $ 234
Mar 25, 11 AM $ 0.0262
+0.33%
$ 2.7 million $ 236
Mar 25, 10 AM $ 0.0261
-0.07%
$ 2.69 million $ 235
Mar 25, 9 AM $ 0.0261
+0.25%
$ 2.69 million $ 473
Mar 25, 8 AM $ 0.0261
+0.79%
$ 2.69 million $ 474
Mar 25, 7 AM $ 0.026
+0.21%
$ 2.68 million $ 474
Mar 25, 6 AM $ 0.026
+0.08%
$ 2.67 million $ 478
Mar 25, 5 AM $ 0.026
+0.46%
$ 2.68 million $ 478
Mar 25, 4 AM $ 0.0259
+0.10%
$ 2.66 million $ 479
Mar 25, 3 AM $ 0.0258
+0.08%
$ 2.66 million $ 923
Mar 25, 2 AM $ 0.0258
-0.09%
$ 2.66 million $ 924
Mar 25, 1 AM $ 0.0259
-0.03%
$ 2.66 million $ 1,145
Mar 25, 12 AM $ 0.0259
-0.41%
$ 2.67 million $ 1,005
Mar 24, 11 PM $ 0.0261
+0.72%
$ 2.68 million $ 503
Mar 24, 10 PM $ 0.0259
-0.12%
$ 2.66 million $ 501
Mar 24, 9 PM $ 0.0259
-0.07%
$ 2.67 million $ 1,475
Mar 24, 8 PM $ 0.0259
+1.52%
$ 2.67 million $ 1,475
Mar 24, 7 PM $ 0.0256
+0.00%
$ 2.63 million $ 1,769
Mar 24, 6 PM $ 0.0256
+0.62%
$ 2.63 million $ 1,766
Mar 24, 5 PM $ 0.0255
-0.93%
$ 2.62 million $ 2,023
Mar 24, 4 PM $ 0.0257
-0.74%
$ 2.64 million $ 2,034
Mar 24, 3 PM $ 0.0259
+0.20%
$ 2.67 million $ 1,125
Mar 24, 2 PM $ 0.0258
-0.33%
$ 2.66 million $ 2,580
Mar 24, 1 PM $ 0.0259
-0.96%
$ 2.67 million $ 5,769
Mar 24, 12 PM $ 0.0262
-0.07%
$ 2.7 million $ 5,787
Mar 24, 11 AM $ 0.0263
+0.57%
$ 2.71 million $ 6,324
Mar 24, 10 AM $ 0.0262
-0.04%
$ 2.69 million $ 6,322
Mar 24, 9 AM $ 0.0261
+0.09%
$ 2.69 million $ 6,316
Mar 24, 8 AM $ 0.0261
-0.34%
$ 2.69 million $ 6,322
Mar 24, 7 AM $ 0.026
+0.25%
$ 2.68 million $ 6,258
Mar 24, 6 AM $ 0.0259
+0.25%
$ 2.67 million $ 6,240
Mar 24, 5 AM $ 0.0259
-0.04%
$ 2.66 million $ 6,238
Mar 24, 4 AM $ 0.0259
-0.23%
$ 2.66 million $ 6,242