Vertical AI Historical Data

VERTAI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 PM $ 0.0257
+0.14%
$ 2.65 million $ 10,557
Mar 22, 5 PM $ 0.0257
+0.03%
$ 2.64 million $ 9,758
Mar 22, 4 PM $ 0.0254
+1.22%
$ 2.62 million $ 4,069
Mar 22, 3 PM $ 0.0251
+0.05%
$ 2.59 million $ 100
Mar 22, 2 PM $ 0.0251
+0.11%
$ 2.58 million $ 59
Mar 22, 1 PM $ 0.0252
-0.06%
$ 2.59 million $ 26
Mar 22, 12 PM $ 0.0252
+0.33%
$ 2.59 million $ 22
Mar 22, 11 AM $ 0.0251
-0.06%
$ 2.59 million $ 22
Mar 22, 10 AM $ 0.0252
-0.05%
$ 2.59 million $ 22
Mar 22, 9 AM $ 0.0252
+0.02%
$ 2.59 million $ 9
Mar 22, 8 AM $ 0.0251
-0.90%
$ 2.59 million $ 9
Mar 22, 7 AM $ 0.0255
-0.02%
$ 2.63 million $ 9
Mar 22, 6 AM $ 0.0255
-0.20%
$ 2.63 million $ 24
Mar 22, 5 AM $ 0.0256
-0.06%
$ 2.63 million $ 24
Mar 22, 4 AM $ 0.0255
-0.32%
$ 2.63 million $ 24
Mar 22, 3 AM $ 0.0255
+0.60%
$ 2.63 million $ 24
Mar 22, 2 AM $ 0.0254
+0.79%
$ 2.62 million $ 24
Mar 22, 1 AM $ 0.0253
+0.01%
$ 2.6 million $ 260
Mar 22, 12 AM $ 0.0252
-2.86%
$ 2.59 million $ 260
Mar 21, 11 PM $ 0.0259
-0.31%
$ 2.67 million $ 5,255
Mar 21, 10 PM $ 0.026
-0.22%
$ 2.68 million $ 5,258
Mar 21, 9 PM $ 0.026
-0.05%
$ 2.68 million $ 5,258
Mar 21, 8 PM $ 0.026
+0.17%
$ 2.68 million $ 5,258
Mar 21, 7 PM $ 0.026
-0.04%
$ 2.68 million $ 9,980
Mar 21, 6 PM $ 0.026
-0.04%
$ 2.68 million $ 9,977
Mar 21, 5 PM $ 0.026
-0.04%
$ 2.67 million $ 4,974
Mar 21, 4 PM $ 0.026
-0.26%
$ 2.68 million $ 4,993
Mar 21, 3 PM $ 0.026
-0.44%
$ 2.68 million $ 4,993
Mar 21, 2 PM $ 0.0261
+0.31%
$ 2.69 million $ 5,699
Mar 21, 1 PM $ 0.0261
-0.08%
$ 2.68 million $ 5,683
Mar 21, 12 PM $ 0.0261
+0.14%
$ 2.69 million $ 5,958
Mar 21, 11 AM $ 0.0261
+0.01%
$ 2.68 million $ 12,741
Mar 21, 10 AM $ 0.0261
-0.12%
$ 2.68 million $ 12,984
Mar 21, 9 AM $ 0.0261
+0.10%
$ 2.68 million $ 13,597
Mar 21, 8 AM $ 0.026
-0.25%
$ 2.68 million $ 13,593
Mar 21, 7 AM $ 0.0261
+0.12%
$ 2.69 million $ 13,592
Mar 21, 6 AM $ 0.0261
-0.03%
$ 2.68 million $ 15,395
Mar 21, 5 AM $ 0.0261
+0.18%
$ 2.69 million $ 17,137
Mar 21, 4 AM $ 0.0261
+0.17%
$ 2.69 million $ 17,144
Mar 21, 3 AM $ 0.0261
+0.11%
$ 2.68 million $ 17,137
Mar 21, 2 AM $ 0.026
+0.00%
$ 2.68 million $ 17,116
Mar 21, 1 AM $ 0.0263
-0.22%
$ 2.71 million $ 16,910
Mar 21, 12 AM $ 0.0263
+0.10%
$ 2.71 million $ 16,874
Mar 20, 11 PM $ 0.0264
-0.18%
$ 2.72 million $ 16,912
Mar 20, 10 PM $ 0.0265
+0.58%
$ 2.72 million $ 16,938
Mar 20, 9 PM $ 0.0264
+1.02%
$ 2.72 million $ 15,900
Mar 20, 8 PM $ 0.0261
+1.84%
$ 2.69 million $ 15,886
Mar 20, 7 PM $ 0.0262
+6.36%
$ 2.7 million $ 10,431
Mar 20, 6 PM $ 0.0246
+0.14%
$ 2.54 million $ 6,855
Mar 20, 5 PM $ 0.0247
-0.16%
$ 2.54 million $ 6,544