Vertical AI Historical Data

VERTAI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 PM $ 0.0247
-0.16%
$ 2.54 million $ 6,544
Mar 20, 4 PM $ 0.0248
+0.33%
$ 2.55 million $ 6,552
Mar 20, 3 PM $ 0.0246
-0.47%
$ 2.54 million $ 6,536
Mar 20, 2 PM $ 0.0247
-0.27%
$ 2.55 million $ 6,533
Mar 20, 1 PM $ 0.0248
+4.80%
$ 2.56 million $ 6,497
Mar 20, 12 PM $ 0.0235
+0.07%
$ 2.42 million $ 5,239
Mar 20, 11 AM $ 0.0236
+0.06%
$ 2.43 million $ 4,995
Mar 20, 10 AM $ 0.0233
-0.01%
$ 2.4 million $ 4,751
Mar 20, 9 AM $ 0.0233
-3.81%
$ 2.4 million $ 4,334
Mar 20, 8 AM $ 0.0243
+1.31%
$ 2.5 million $ 2,386
Mar 20, 7 AM $ 0.0239
+0.94%
$ 2.46 million $ 2,644
Mar 20, 6 AM $ 0.023
+1.10%
$ 2.37 million $ 989
Mar 20, 5 AM $ 0.0227
+0.16%
$ 2.34 million $ 491
Mar 20, 4 AM $ 0.0228
+0.24%
$ 2.35 million $ 1,208
Mar 20, 3 AM $ 0.0228
+0.58%
$ 2.35 million $ 1,202
Mar 20, 2 AM $ 0.0227
-0.97%
$ 2.33 million $ 1,202
Mar 20, 1 AM $ 0.0228
+0.23%
$ 2.35 million $ 1,208
Mar 20, 12 AM $ 0.0227
+0.39%
$ 2.34 million $ 1,204
Mar 19, 11 PM $ 0.0227
+0.19%
$ 2.34 million $ 2,197
Mar 19, 10 PM $ 0.0228
+0.04%
$ 2.35 million $ 2,201
Mar 19, 9 PM $ 0.0228
+0.04%
$ 2.34 million $ 2,202
Mar 19, 8 PM $ 0.0227
-0.21%
$ 2.34 million $ 2,198
Mar 19, 7 PM $ 0.0227
+1.33%
$ 2.34 million $ 2,189
Mar 19, 6 PM $ 0.0225
+0.63%
$ 2.31 million $ 2,185
Mar 19, 5 PM $ 0.0222
+0.07%
$ 2.28 million $ 1,968
Mar 19, 4 PM $ 0.0221
+0.25%
$ 2.28 million $ 984
Mar 19, 3 PM $ 0.0221
+0.04%
$ 2.28 million $ 1,086
Mar 19, 2 PM $ 0.0221
-0.83%
$ 2.28 million $ 2,237
Mar 19, 1 PM $ 0.0223
-1.30%
$ 2.29 million $ 2,233
Mar 19, 12 PM $ 0.0226
-0.62%
$ 2.32 million $ 4,459
Mar 19, 11 AM $ 0.0228
-0.14%
$ 2.34 million $ 4,686
Mar 19, 10 AM $ 0.0229
-0.03%
$ 2.35 million $ 4,703
Mar 19, 9 AM $ 0.0228
+0.52%
$ 2.35 million $ 4,679
Mar 19, 8 AM $ 0.0227
-0.20%
$ 2.34 million $ 4,687
Mar 19, 7 AM $ 0.0227
+0.73%
$ 2.33 million $ 4,686
Mar 19, 6 AM $ 0.0225
-0.13%
$ 2.32 million $ 3,856
Mar 19, 5 AM $ 0.0225
-0.56%
$ 2.32 million $ 3,858
Mar 19, 4 AM $ 0.0227
+0.16%
$ 2.34 million $ 3,870
Mar 19, 3 AM $ 0.0227
+1.35%
$ 2.34 million $ 3,223
Mar 19, 2 AM $ 0.0224
+0.04%
$ 2.31 million $ 2,947
Mar 19, 1 AM $ 0.0223
-0.06%
$ 2.3 million $ 2,941
Mar 19, 12 AM $ 0.0224
+0.13%
$ 2.31 million $ 3,147
Mar 18, 11 PM $ 0.0224
+0.29%
$ 2.3 million $ 3,355
Mar 18, 10 PM $ 0.0223
-0.38%
$ 2.3 million $ 1,674
Mar 18, 9 PM $ 0.0224
+0.72%
$ 2.31 million $ 3,345
Mar 18, 8 PM $ 0.0222
-0.63%
$ 2.28 million $ 3,331
Mar 18, 7 PM $ 0.0223
-0.29%
$ 2.3 million $ 3,345
Mar 18, 6 PM $ 0.0224
-0.23%
$ 2.31 million $ 3,362
Mar 18, 5 PM $ 0.0224
+0.57%
$ 2.3 million $ 3,341
Mar 18, 4 PM $ 0.0222
-0.07%
$ 2.29 million $ 3,340