Vertical AI Historical Data

VERTAI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.0262
+12.71%
$ 2.7 million $ 4,981
Mar 15, 2026 $ 0.0232
+9.11%
$ 2.39 million $ 9,494
Mar 14, 2026 $ 0.0213
+0.33%
$ 2.19 million $ 218
Mar 13, 2026 $ 0.0212
-0.48%
$ 2.18 million $ 1,977
Mar 12, 2026 $ 0.0213
+4.34%
$ 2.19 million $ 2,002
Mar 11, 2026 $ 0.0204
-4.85%
$ 2.1 million $ 1,714
Mar 10, 2026 $ 0.0215
+1.76%
$ 2.21 million $ 9
Mar 9, 2026 $ 0.0211
+2.38%
$ 2.18 million $ 122
Mar 8, 2026 $ 0.0208
-5.44%
$ 2.14 million $ 1,731
Mar 7, 2026 $ 0.022
+8.06%
$ 2.26 million $ 7,991
Mar 6, 2026 $ 0.0204
-5.01%
$ 2.1 million $ 129
Mar 5, 2026 $ 0.0215
+2.17%
$ 2.21 million $ 1,516
Mar 4, 2026 $ 0.0209
+6.23%
$ 2.16 million $ 3,299
Mar 3, 2026 $ 0.0197
+0.62%
$ 2.03 million $ 396
Mar 2, 2026 $ 0.0197
+2.71%
$ 2.03 million $ 353
Mar 1, 2026 $ 0.0191
-3.09%
$ 1.97 million $ 425
Feb 28, 2026 $ 0.0199
-0.99%
$ 2.05 million $ 1,020
Feb 27, 2026 $ 0.0202
-4.10%
$ 2.07 million $ 116
Feb 26, 2026 $ 0.0211
-5.77%
$ 2.17 million $ 1,985
Feb 25, 2026 $ 0.0226
+9.43%
$ 2.32 million $ 361
Feb 24, 2026 $ 0.0207
+7.01%
$ 2.13 million $ 3,904
Feb 23, 2026 $ 0.0194
-6.21%
$ 2 million $ 985
Feb 22, 2026 $ 0.0207
-7.57%
$ 2.13 million $ 1,916
Feb 21, 2026 $ 0.0224
-2.73%
$ 2.31 million $ 653
Feb 20, 2026 $ 0.023
+0.38%
$ 2.37 million $ 119
Feb 19, 2026 $ 0.0229
+3.46%
$ 2.36 million $ 1,751
Feb 18, 2026 $ 0.0221
-0.77%
$ 2.28 million $ 468
Feb 17, 2026 $ 0.0223
-0.21%
$ 2.3 million $ 12
Feb 16, 2026 $ 0.0224
-1.35%
$ 2.3 million $ 542
Feb 15, 2026 $ 0.0227
-5.18%
$ 2.33 million $ 327
Feb 14, 2026 $ 0.0239
+15.77%
$ 2.46 million $ 3,077
Feb 13, 2026 $ 0.0206
+12.95%
$ 2.13 million $ 6,710
Feb 12, 2026 $ 0.0183
-10.32%
$ 1.88 million $ 3,805
Feb 11, 2026 $ 0.0204
-5.92%
$ 2.1 million $ 324
Feb 10, 2026 $ 0.0216
-11.88%
$ 2.23 million $ 2,355
Feb 9, 2026 $ 0.0246
+5.42%
$ 2.54 million $ 6,475
Feb 8, 2026 $ 0.0232
+8.19%
$ 2.39 million $ 4,364
Feb 7, 2026 $ 0.0216
+2.68%
$ 2.22 million $ 1,487
Feb 6, 2026 $ 0.0211
+22.93%
$ 2.17 million $ 12,815
Feb 5, 2026 $ 0.0173
-19.54%
$ 1.78 million $ 3,820
Feb 4, 2026 $ 0.0217
-0.65%
$ 2.23 million $ 2,376
Feb 3, 2026 $ 0.022
-4.57%
$ 2.25 million $ 1,363
Feb 2, 2026 $ 0.0231
-4.47%
$ 2.36 million $ 8,693
Feb 1, 2026 $ 0.0242
+1.27%
$ 2.48 million $ 2,333
Jan 31, 2026 $ 0.0234
-12.38%
$ 2.4 million $ 5,936
Jan 30, 2026 $ 0.0266
-5.61%
$ 2.73 million $ 3,140
Jan 29, 2026 $ 0.0282
-14.72%
$ 2.89 million $ 6,573
Jan 28, 2026 $ 0.0331
-2.64%
$ 3.39 million $ 2,902
Jan 27, 2026 $ 0.0339
-0.95%
$ 3.47 million $ 5,836
Jan 26, 2026 $ 0.0339
+14.42%
$ 3.47 million $ 8,679