Vertical AI Historical Data

VERTAI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 AM $ 0.0253
+0.01%
$ 2.6 million $ 260
Mar 22, 12 AM $ 0.0252
-2.86%
$ 2.59 million $ 260
Mar 21, 11 PM $ 0.0259
-0.31%
$ 2.67 million $ 5,255
Mar 21, 10 PM $ 0.026
-0.22%
$ 2.68 million $ 5,258
Mar 21, 9 PM $ 0.026
-0.05%
$ 2.68 million $ 5,258
Mar 21, 8 PM $ 0.026
+0.17%
$ 2.68 million $ 5,258
Mar 21, 7 PM $ 0.026
-0.04%
$ 2.68 million $ 9,980
Mar 21, 6 PM $ 0.026
-0.04%
$ 2.68 million $ 9,977
Mar 21, 5 PM $ 0.026
-0.04%
$ 2.67 million $ 4,974
Mar 21, 4 PM $ 0.026
-0.26%
$ 2.68 million $ 4,993
Mar 21, 3 PM $ 0.026
-0.44%
$ 2.68 million $ 4,993
Mar 21, 2 PM $ 0.0261
+0.31%
$ 2.69 million $ 5,699
Mar 21, 1 PM $ 0.0261
-0.08%
$ 2.68 million $ 5,683
Mar 21, 12 PM $ 0.0261
+0.14%
$ 2.69 million $ 5,958
Mar 21, 11 AM $ 0.0261
+0.01%
$ 2.68 million $ 12,741
Mar 21, 10 AM $ 0.0261
-0.12%
$ 2.68 million $ 12,984
Mar 21, 9 AM $ 0.0261
+0.10%
$ 2.68 million $ 13,597
Mar 21, 8 AM $ 0.026
-0.25%
$ 2.68 million $ 13,593
Mar 21, 7 AM $ 0.0261
+0.12%
$ 2.69 million $ 13,592
Mar 21, 6 AM $ 0.0261
-0.03%
$ 2.68 million $ 15,395
Mar 21, 5 AM $ 0.0261
+0.18%
$ 2.69 million $ 17,137
Mar 21, 4 AM $ 0.0261
+0.17%
$ 2.69 million $ 17,144
Mar 21, 3 AM $ 0.0261
+0.11%
$ 2.68 million $ 17,137
Mar 21, 2 AM $ 0.026
+0.00%
$ 2.68 million $ 17,116
Mar 21, 1 AM $ 0.0263
-0.22%
$ 2.71 million $ 16,910
Mar 21, 12 AM $ 0.0263
+0.10%
$ 2.71 million $ 16,874
Mar 20, 11 PM $ 0.0264
-0.18%
$ 2.72 million $ 16,912
Mar 20, 10 PM $ 0.0265
+0.58%
$ 2.72 million $ 16,938
Mar 20, 9 PM $ 0.0264
+1.02%
$ 2.72 million $ 15,900
Mar 20, 8 PM $ 0.0261
+1.84%
$ 2.69 million $ 15,886
Mar 20, 7 PM $ 0.0262
+6.36%
$ 2.7 million $ 10,431
Mar 20, 6 PM $ 0.0246
+0.14%
$ 2.54 million $ 6,855
Mar 20, 5 PM $ 0.0247
-0.16%
$ 2.54 million $ 6,544
Mar 20, 4 PM $ 0.0248
+0.33%
$ 2.55 million $ 6,552
Mar 20, 3 PM $ 0.0246
-0.47%
$ 2.54 million $ 6,536
Mar 20, 2 PM $ 0.0247
-0.27%
$ 2.55 million $ 6,533
Mar 20, 1 PM $ 0.0248
+4.80%
$ 2.56 million $ 6,497
Mar 20, 12 PM $ 0.0235
+0.07%
$ 2.42 million $ 5,239
Mar 20, 11 AM $ 0.0236
+0.06%
$ 2.43 million $ 4,995
Mar 20, 10 AM $ 0.0233
-0.01%
$ 2.4 million $ 4,751
Mar 20, 9 AM $ 0.0233
-3.81%
$ 2.4 million $ 4,334
Mar 20, 8 AM $ 0.0243
+1.31%
$ 2.5 million $ 2,386
Mar 20, 7 AM $ 0.0239
+0.94%
$ 2.46 million $ 2,644
Mar 20, 6 AM $ 0.023
+1.10%
$ 2.37 million $ 989
Mar 20, 5 AM $ 0.0227
+0.16%
$ 2.34 million $ 491
Mar 20, 4 AM $ 0.0228
+0.24%
$ 2.35 million $ 1,208
Mar 20, 3 AM $ 0.0228
+0.58%
$ 2.35 million $ 1,202
Mar 20, 2 AM $ 0.0227
-0.97%
$ 2.33 million $ 1,202
Mar 20, 1 AM $ 0.0228
+0.23%
$ 2.35 million $ 1,208
Mar 20, 12 AM $ 0.0227
+0.39%
$ 2.34 million $ 1,204