Vertical AI Historical Data

VERTAI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $ 0.0222
-0.07%
$ 2.29 million $ 3,340
Mar 18, 3 PM $ 0.0222
-1.08%
$ 2.29 million $ 3,164
Mar 18, 2 PM $ 0.0225
-5.25%
$ 2.32 million $ 3,051
Mar 18, 1 PM $ 0.0238
-0.12%
$ 2.45 million $ 696
Mar 18, 12 PM $ 0.0239
-1.65%
$ 2.47 million $ 701
Mar 18, 11 AM $ 0.0245
-0.64%
$ 2.52 million $ 713
Mar 18, 10 AM $ 0.0249
-0.70%
$ 2.57 million $ 482
Mar 18, 9 AM $ 0.0251
+0.39%
$ 2.58 million $ 241
Mar 18, 8 AM $ 0.025
+0.24%
$ 2.57 million $ 240
Mar 18, 7 AM $ 0.0249
-0.35%
$ 2.57 million $ 240
Mar 18, 6 AM $ 0.025
+0.01%
$ 2.57 million $ 240
Mar 18, 5 AM $ 0.025
-0.13%
$ 2.58 million $ 241
Mar 18, 4 AM $ 0.0251
-0.42%
$ 2.59 million $ 637
Mar 18, 3 AM $ 0.0252
+0.10%
$ 2.59 million $ 636
Mar 18, 2 AM $ 0.0251
-0.03%
$ 2.58 million $ 1,022
Mar 18, 1 AM $ 0.0251
+0.55%
$ 2.58 million $ 1,020
Mar 18, 12 AM $ 0.025
-0.19%
$ 2.57 million $ 1,019
Mar 17, 11 PM $ 0.0252
-0.58%
$ 2.59 million $ 790
Mar 17, 10 PM $ 0.0254
-0.42%
$ 2.61 million $ 1,043
Mar 17, 9 PM $ 0.0255
+0.41%
$ 2.62 million $ 1,297
Mar 17, 8 PM $ 0.0254
+0.00%
$ 2.61 million $ 1,294
Mar 17, 7 PM $ 0.0254
-0.31%
$ 2.62 million $ 1,293
Mar 17, 6 PM $ 0.0255
+0.24%
$ 2.62 million $ 1,471
Mar 17, 5 PM $ 0.0254
+0.16%
$ 2.61 million $ 1,468
Mar 17, 4 PM $ 0.0254
+0.82%
$ 2.62 million $ 914
Mar 17, 3 PM $ 0.0254
-0.81%
$ 2.61 million $ 920
Mar 17, 2 PM $ 0.0254
+0.13%
$ 2.62 million $ 918
Mar 17, 1 PM $ 0.0254
+0.52%
$ 2.62 million $ 1,407
Mar 17, 12 PM $ 0.0253
-0.40%
$ 2.6 million $ 1,580
Mar 17, 11 AM $ 0.0254
+0.70%
$ 2.61 million $ 1,585
Mar 17, 10 AM $ 0.0252
-0.37%
$ 2.6 million $ 1,576
Mar 17, 9 AM $ 0.0253
-0.36%
$ 2.61 million $ 2,025
Mar 17, 8 AM $ 0.0254
-0.17%
$ 2.61 million $ 2,035
Mar 17, 7 AM $ 0.0254
+0.88%
$ 2.62 million $ 2,037
Mar 17, 6 AM $ 0.0253
+0.69%
$ 2.6 million $ 3,999
Mar 17, 5 AM $ 0.0252
+0.40%
$ 2.6 million $ 3,999
Mar 17, 4 AM $ 0.0252
-0.09%
$ 2.6 million $ 4,009
Mar 17, 3 AM $ 0.0255
-0.98%
$ 2.62 million $ 4,373
Mar 17, 2 AM $ 0.0256
-0.61%
$ 2.64 million $ 5,515
Mar 17, 1 AM $ 0.0259
-1.20%
$ 2.66 million $ 5,439
Mar 17, 12 AM $ 0.0263
-0.01%
$ 2.7 million $ 4,914
Mar 16, 11 PM $ 0.0262
-0.45%
$ 2.7 million $ 4,981
Mar 16, 10 PM $ 0.0263
-0.08%
$ 2.71 million $ 5,022
Mar 16, 9 PM $ 0.0262
+0.61%
$ 2.7 million $ 5,274
Mar 16, 8 PM $ 0.026
-1.26%
$ 2.67 million $ 6,263
Mar 16, 7 PM $ 0.0263
-0.17%
$ 2.71 million $ 6,106
Mar 16, 6 PM $ 0.0264
+1.76%
$ 2.71 million $ 5,987
Mar 16, 5 PM $ 0.0258
+0.49%
$ 2.66 million $ 5,610
Mar 16, 4 PM $ 0.0256
-1.17%
$ 2.64 million $ 6,024
Mar 16, 3 PM $ 0.026
+1.21%
$ 2.67 million $ 5,657