Vertical AI Historical Data

VERTAI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 PM $ 0.0227
+0.19%
$ 2.34 million $ 2,197
Mar 19, 10 PM $ 0.0228
+0.04%
$ 2.35 million $ 2,201
Mar 19, 9 PM $ 0.0228
+0.04%
$ 2.34 million $ 2,202
Mar 19, 8 PM $ 0.0227
-0.21%
$ 2.34 million $ 2,198
Mar 19, 7 PM $ 0.0227
+1.33%
$ 2.34 million $ 2,189
Mar 19, 6 PM $ 0.0225
+0.63%
$ 2.31 million $ 2,185
Mar 19, 5 PM $ 0.0222
+0.07%
$ 2.28 million $ 1,968
Mar 19, 4 PM $ 0.0221
+0.25%
$ 2.28 million $ 984
Mar 19, 3 PM $ 0.0221
+0.04%
$ 2.28 million $ 1,086
Mar 19, 2 PM $ 0.0221
-0.83%
$ 2.28 million $ 2,237
Mar 19, 1 PM $ 0.0223
-1.30%
$ 2.29 million $ 2,233
Mar 19, 12 PM $ 0.0226
-0.62%
$ 2.32 million $ 4,459
Mar 19, 11 AM $ 0.0228
-0.14%
$ 2.34 million $ 4,686
Mar 19, 10 AM $ 0.0229
-0.03%
$ 2.35 million $ 4,703
Mar 19, 9 AM $ 0.0228
+0.52%
$ 2.35 million $ 4,679
Mar 19, 8 AM $ 0.0227
-0.20%
$ 2.34 million $ 4,687
Mar 19, 7 AM $ 0.0227
+0.73%
$ 2.33 million $ 4,686
Mar 19, 6 AM $ 0.0225
-0.13%
$ 2.32 million $ 3,856
Mar 19, 5 AM $ 0.0225
-0.56%
$ 2.32 million $ 3,858
Mar 19, 4 AM $ 0.0227
+0.16%
$ 2.34 million $ 3,870
Mar 19, 3 AM $ 0.0227
+1.35%
$ 2.34 million $ 3,223
Mar 19, 2 AM $ 0.0224
+0.04%
$ 2.31 million $ 2,947
Mar 19, 1 AM $ 0.0223
-0.06%
$ 2.3 million $ 2,941
Mar 19, 12 AM $ 0.0224
+0.13%
$ 2.31 million $ 3,147
Mar 18, 11 PM $ 0.0224
+0.29%
$ 2.3 million $ 3,355
Mar 18, 10 PM $ 0.0223
-0.38%
$ 2.3 million $ 1,674
Mar 18, 9 PM $ 0.0224
+0.72%
$ 2.31 million $ 3,345
Mar 18, 8 PM $ 0.0222
-0.63%
$ 2.28 million $ 3,331
Mar 18, 7 PM $ 0.0223
-0.29%
$ 2.3 million $ 3,345
Mar 18, 6 PM $ 0.0224
-0.23%
$ 2.31 million $ 3,362
Mar 18, 5 PM $ 0.0224
+0.57%
$ 2.3 million $ 3,341
Mar 18, 4 PM $ 0.0222
-0.07%
$ 2.29 million $ 3,340
Mar 18, 3 PM $ 0.0222
-1.08%
$ 2.29 million $ 3,164
Mar 18, 2 PM $ 0.0225
-5.25%
$ 2.32 million $ 3,051
Mar 18, 1 PM $ 0.0238
-0.12%
$ 2.45 million $ 696
Mar 18, 12 PM $ 0.0239
-1.65%
$ 2.47 million $ 701
Mar 18, 11 AM $ 0.0245
-0.64%
$ 2.52 million $ 713
Mar 18, 10 AM $ 0.0249
-0.70%
$ 2.57 million $ 482
Mar 18, 9 AM $ 0.0251
+0.39%
$ 2.58 million $ 241
Mar 18, 8 AM $ 0.025
+0.24%
$ 2.57 million $ 240
Mar 18, 7 AM $ 0.0249
-0.35%
$ 2.57 million $ 240
Mar 18, 6 AM $ 0.025
+0.01%
$ 2.57 million $ 240
Mar 18, 5 AM $ 0.025
-0.13%
$ 2.58 million $ 241
Mar 18, 4 AM $ 0.0251
-0.42%
$ 2.59 million $ 637
Mar 18, 3 AM $ 0.0252
+0.10%
$ 2.59 million $ 636
Mar 18, 2 AM $ 0.0251
-0.03%
$ 2.58 million $ 1,022
Mar 18, 1 AM $ 0.0251
+0.55%
$ 2.58 million $ 1,020
Mar 18, 12 AM $ 0.025
-0.19%
$ 2.57 million $ 1,019
Mar 17, 11 PM $ 0.0252
-0.58%
$ 2.59 million $ 790
Mar 17, 10 PM $ 0.0254
-0.42%
$ 2.61 million $ 1,043