Vertical AI Historical Data

VERTAI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 0.0258
-0.90%
$ 2.66 million $ 5,691
Mar 16, 1 PM $ 0.0257
+0.94%
$ 2.65 million $ 5,125
Mar 16, 12 PM $ 0.0255
+0.67%
$ 2.62 million $ 4,905
Mar 16, 11 AM $ 0.0253
+0.39%
$ 2.6 million $ 4,883
Mar 16, 10 AM $ 0.0252
+0.68%
$ 2.6 million $ 5,077
Mar 16, 9 AM $ 0.0251
+2.78%
$ 2.58 million $ 4,179
Mar 16, 8 AM $ 0.0244
-0.49%
$ 2.51 million $ 5,272
Mar 16, 7 AM $ 0.0246
-0.07%
$ 2.54 million $ 5,301
Mar 16, 6 AM $ 0.0247
-0.13%
$ 2.54 million $ 5,299
Mar 16, 5 AM $ 0.0246
+0.49%
$ 2.54 million $ 5,285
Mar 16, 4 AM $ 0.0244
+0.35%
$ 2.52 million $ 5,262
Mar 16, 3 AM $ 0.0245
+1.41%
$ 2.52 million $ 6,173
Mar 16, 2 AM $ 0.0241
+3.94%
$ 2.48 million $ 11,973
Mar 16, 1 AM $ 0.0232
-0.07%
$ 2.39 million $ 9,702
Mar 16, 12 AM $ 0.0232
-0.21%
$ 2.39 million $ 9,575
Mar 15, 11 PM $ 0.0232
+2.07%
$ 2.39 million $ 9,494
Mar 15, 10 PM $ 0.0226
+0.42%
$ 2.32 million $ 8,886
Mar 15, 9 PM $ 0.0224
-0.73%
$ 2.31 million $ 8,826
Mar 15, 8 PM $ 0.0228
+0.52%
$ 2.35 million $ 7,757
Mar 15, 7 PM $ 0.0228
+1.02%
$ 2.34 million $ 6,998
Mar 15, 6 PM $ 0.0225
+0.59%
$ 2.32 million $ 6,330
Mar 15, 5 PM $ 0.0223
+0.58%
$ 2.3 million $ 6,126
Mar 15, 4 PM $ 0.0221
+1.54%
$ 2.27 million $ 6,065
Mar 15, 3 PM $ 0.0218
+0.12%
$ 2.24 million $ 5,135
Mar 15, 2 PM $ 0.0218
+0.09%
$ 2.24 million $ 4,974
Mar 15, 1 PM $ 0.0218
-0.77%
$ 2.25 million $ 4,976
Mar 15, 12 PM $ 0.022
+0.24%
$ 2.27 million $ 4,996
Mar 15, 11 AM $ 0.0219
+0.12%
$ 2.25 million $ 4,976
Mar 15, 10 AM $ 0.022
-0.50%
$ 2.26 million $ 4,433
Mar 15, 9 AM $ 0.0221
+0.36%
$ 2.28 million $ 2,222
Mar 15, 8 AM $ 0.022
+0.20%
$ 2.27 million $ 4,289
Mar 15, 7 AM $ 0.022
+0.18%
$ 2.27 million $ 4,290
Mar 15, 6 AM $ 0.022
-0.29%
$ 2.26 million $ 4,288
Mar 15, 5 AM $ 0.022
+0.45%
$ 2.27 million $ 4,282
Mar 15, 4 AM $ 0.0219
+0.07%
$ 2.26 million $ 4,280
Mar 15, 3 AM $ 0.0219
+1.51%
$ 2.26 million $ 4,280
Mar 15, 2 AM $ 0.0216
+1.90%
$ 2.22 million $ 2,622
Mar 15, 1 AM $ 0.0212
-0.22%
$ 2.18 million $ 7
Mar 15, 12 AM $ 0.0212
-0.30%
$ 2.19 million $ 7
Mar 14, 11 PM $ 0.0213
+0.41%
$ 2.19 million $ 218
Mar 14, 10 PM $ 0.0212
+0.08%
$ 2.18 million $ 217
Mar 14, 9 PM $ 0.0212
+0.06%
$ 2.18 million $ 217
Mar 14, 8 PM $ 0.0211
+0.06%
$ 2.17 million $ 216
Mar 14, 7 PM $ 0.0211
+0.05%
$ 2.17 million $ 1,953
Mar 14, 6 PM $ 0.0211
-0.06%
$ 2.17 million $ 1,953
Mar 14, 5 PM $ 0.0211
+0.06%
$ 2.17 million $ 1,953
Mar 14, 4 PM $ 0.0211
+0.04%
$ 2.17 million $ 1,953
Mar 14, 3 PM $ 0.0211
+0.05%
$ 2.17 million $ 2,064
Mar 14, 2 PM $ 0.0211
-0.10%
$ 2.17 million $ 2,287
Mar 14, 1 PM $ 0.0211
+0.34%
$ 2.17 million $ 2,283