Vertical AI Historical Data

VERTAI Page 23
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 PM $ 0.0207
-0.52%
$ 2.13 million $ 1,742
Mar 12, 11 AM $ 0.0208
-0.11%
$ 2.14 million $ 1,750
Mar 12, 10 AM $ 0.0207
+0.40%
$ 2.13 million $ 1,738
Mar 12, 9 AM $ 0.0205
-0.15%
$ 2.11 million $ 1,728
Mar 12, 8 AM $ 0.0205
+0.48%
$ 2.12 million $ 1,726
Mar 12, 7 AM $ 0.0204
+0.27%
$ 2.1 million $ 1,716
Mar 12, 6 AM $ 0.0204
+0.19%
$ 2.1 million $ 1,715
Mar 12, 5 AM $ 0.0203
-0.17%
$ 2.09 million $ 3,260
Mar 12, 4 AM $ 0.0203
-0.17%
$ 2.09 million $ 3,263
Mar 12, 3 AM $ 0.0204
-0.14%
$ 2.1 million $ 3,417
Mar 12, 2 AM $ 0.0205
-0.53%
$ 2.11 million $ 3,438
Mar 12, 1 AM $ 0.0206
+0.06%
$ 2.12 million $ 3,440
Mar 12, 12 AM $ 0.0206
+0.68%
$ 2.12 million $ 3,268
Mar 11, 11 PM $ 0.0204
-0.29%
$ 2.1 million $ 1,714
Mar 11, 10 PM $ 0.0205
+0.05%
$ 2.12 million $ 1,728
Mar 11, 9 PM $ 0.0205
+0.07%
$ 2.11 million $ 1,719
Mar 11, 5 PM $ 0.0217
+0.34%
$ 2.23 million $ 171
Mar 11, 4 PM $ 0.0215
+0.77%
$ 2.21 million $ 168
Mar 11, 3 PM $ 0.0214
-1.26%
$ 2.2 million $ 168
Mar 11, 2 PM $ 0.0215
-0.31%
$ 2.22 million $ 168
Mar 11, 1 PM $ 0.0214
+1.33%
$ 2.21 million $ 166
Mar 11, 12 PM $ 0.0212
+0.23%
$ 2.18 million $ 165
Mar 11, 11 AM $ 0.0212
-0.15%
$ 2.18 million $ 166
Mar 11, 10 AM $ 0.0211
+0.01%
$ 2.18 million $ 166
Mar 11, 9 AM $ 0.0211
-0.13%
$ 2.17 million $ 165
Mar 11, 8 AM $ 0.021
+0.04%
$ 2.17 million $ 165
Mar 11, 7 AM $ 0.0211
-0.04%
$ 2.17 million $ 166
Mar 11, 6 AM $ 0.0211
+0.14%
$ 2.17 million $ 165
Mar 11, 5 AM $ 0.0212
-0.12%
$ 2.19 million $ 167
Mar 11, 4 AM $ 0.0213
+0.65%
$ 2.19 million $ 174
Mar 11, 3 AM $ 0.0211
-1.06%
$ 2.17 million $ 176
Mar 11, 2 AM $ 0.0215
+0.03%
$ 2.21 million $ 9
Mar 11, 1 AM $ 0.0215
+0.16%
$ 2.21 million $ 9
Mar 11, 12 AM $ 0.0215
+0.19%
$ 2.22 million $ 9
Mar 10, 11 PM $ 0.0215
+0.28%
$ 2.21 million $ 9
Mar 10, 10 PM $ 0.0214
+0.00%
$ 2.21 million $ 9
Mar 10, 9 PM $ 0.0215
-0.14%
$ 2.22 million $ 9
Mar 10, 8 PM $ 0.0216
+0.34%
$ 2.22 million $ 9
Mar 10, 7 PM $ 0.0215
-0.40%
$ 2.21 million $ 9
Mar 10, 6 PM $ 0.0216
-0.76%
$ 2.23 million $ 9
Mar 10, 5 PM $ 0.0219
-0.47%
$ 2.25 million $ 9
Mar 10, 4 PM $ 0.022
+0.43%
$ 2.26 million $ 132
Mar 10, 3 PM $ 0.0219
+1.27%
$ 2.25 million $ 132
Mar 10, 2 PM $ 0.0214
-0.15%
$ 2.2 million $ 129
Mar 10, 1 PM $ 0.0217
+0.13%
$ 2.23 million $ 131
Mar 10, 12 PM $ 0.0217
-0.44%
$ 2.23 million $ 131
Mar 10, 11 AM $ 0.0218
+0.31%
$ 2.24 million $ 132
Mar 10, 10 AM $ 0.0218
-0.20%
$ 2.24 million $ 132
Mar 10, 9 AM $ 0.0218
+0.17%
$ 2.25 million $ 132
Mar 10, 8 AM $ 0.0218
+0.61%
$ 2.24 million $ 135