Vertical AI Historical Data

VERTAI Page 23
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 PM $ 0.0228
+1.02%
$ 2.34 million $ 6,998
Mar 15, 6 PM $ 0.0225
+0.59%
$ 2.32 million $ 6,330
Mar 15, 5 PM $ 0.0223
+0.58%
$ 2.3 million $ 6,126
Mar 15, 4 PM $ 0.0221
+1.54%
$ 2.27 million $ 6,065
Mar 15, 3 PM $ 0.0218
+0.12%
$ 2.24 million $ 5,135
Mar 15, 2 PM $ 0.0218
+0.09%
$ 2.24 million $ 4,974
Mar 15, 1 PM $ 0.0218
-0.77%
$ 2.25 million $ 4,976
Mar 15, 12 PM $ 0.022
+0.24%
$ 2.27 million $ 4,996
Mar 15, 11 AM $ 0.0219
+0.12%
$ 2.25 million $ 4,976
Mar 15, 10 AM $ 0.022
-0.50%
$ 2.26 million $ 4,433
Mar 15, 9 AM $ 0.0221
+0.36%
$ 2.28 million $ 2,222
Mar 15, 8 AM $ 0.022
+0.20%
$ 2.27 million $ 4,289
Mar 15, 7 AM $ 0.022
+0.18%
$ 2.27 million $ 4,290
Mar 15, 6 AM $ 0.022
-0.29%
$ 2.26 million $ 4,288
Mar 15, 5 AM $ 0.022
+0.45%
$ 2.27 million $ 4,282
Mar 15, 4 AM $ 0.0219
+0.07%
$ 2.26 million $ 4,280
Mar 15, 3 AM $ 0.0219
+1.51%
$ 2.26 million $ 4,280
Mar 15, 2 AM $ 0.0216
+1.90%
$ 2.22 million $ 2,622
Mar 15, 1 AM $ 0.0212
-0.22%
$ 2.18 million $ 7
Mar 15, 12 AM $ 0.0212
-0.30%
$ 2.19 million $ 7
Mar 14, 11 PM $ 0.0213
+0.41%
$ 2.19 million $ 218
Mar 14, 10 PM $ 0.0212
+0.08%
$ 2.18 million $ 217
Mar 14, 9 PM $ 0.0212
+0.06%
$ 2.18 million $ 217
Mar 14, 8 PM $ 0.0211
+0.06%
$ 2.17 million $ 216
Mar 14, 7 PM $ 0.0211
+0.05%
$ 2.17 million $ 1,953
Mar 14, 6 PM $ 0.0211
-0.06%
$ 2.17 million $ 1,953
Mar 14, 5 PM $ 0.0211
+0.06%
$ 2.17 million $ 1,953
Mar 14, 4 PM $ 0.0211
+0.04%
$ 2.17 million $ 1,953
Mar 14, 3 PM $ 0.0211
+0.05%
$ 2.17 million $ 2,064
Mar 14, 2 PM $ 0.0211
-0.10%
$ 2.17 million $ 2,287
Mar 14, 1 PM $ 0.0211
+0.34%
$ 2.17 million $ 2,283
Mar 14, 12 PM $ 0.021
-0.13%
$ 2.17 million $ 2,282
Mar 14, 11 AM $ 0.021
+0.38%
$ 2.17 million $ 641
Mar 14, 10 AM $ 0.021
-0.41%
$ 2.16 million $ 640
Mar 14, 9 AM $ 0.0211
+0.06%
$ 2.17 million $ 729
Mar 14, 8 AM $ 0.0211
+0.04%
$ 2.17 million $ 731
Mar 14, 7 AM $ 0.0211
+0.16%
$ 2.17 million $ 730
Mar 14, 6 AM $ 0.0212
-0.23%
$ 2.18 million $ 734
Mar 14, 5 AM $ 0.0212
-0.57%
$ 2.19 million $ 735
Mar 14, 4 AM $ 0.0213
+0.05%
$ 2.2 million $ 2,193
Mar 14, 3 AM $ 0.0213
+0.33%
$ 2.19 million $ 2,191
Mar 14, 2 AM $ 0.0212
+0.02%
$ 2.18 million $ 2,190
Mar 14, 1 AM $ 0.0212
+0.26%
$ 2.19 million $ 2,187
Mar 14, 12 AM $ 0.0212
+0.01%
$ 2.18 million $ 2,188
Mar 13, 11 PM $ 0.0212
-1.08%
$ 2.18 million $ 1,977
Mar 13, 10 PM $ 0.0214
-1.08%
$ 2.2 million $ 1,889
Mar 13, 9 PM $ 0.0217
+0.02%
$ 2.23 million $ 1,893
Mar 13, 8 PM $ 0.0217
+0.25%
$ 2.23 million $ 1,893
Mar 13, 7 PM $ 0.0215
-0.12%
$ 2.21 million $ 1,792
Mar 13, 6 PM $ 0.0215
-0.03%
$ 2.21 million $ 1,821