Vertical AI Historical Data

VERTAI Page 24
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 AM $ 0.0218
+0.61%
$ 2.24 million $ 135
Mar 10, 7 AM $ 0.0217
+0.40%
$ 2.23 million $ 134
Mar 10, 6 AM $ 0.0216
+0.25%
$ 2.23 million $ 133
Mar 10, 5 AM $ 0.0216
+0.14%
$ 2.22 million $ 134
Mar 10, 4 AM $ 0.0215
+0.25%
$ 2.22 million $ 124
Mar 10, 3 AM $ 0.0216
-0.25%
$ 2.22 million $ 125
Mar 10, 2 AM $ 0.0214
+0.73%
$ 2.2 million $ 123
Mar 10, 1 AM $ 0.0213
-0.29%
$ 2.19 million $ 123
Mar 10, 12 AM $ 0.0213
+0.77%
$ 2.19 million $ 122
Mar 9, 11 PM $ 0.0211
-0.54%
$ 2.18 million $ 122
Mar 9, 10 PM $ 0.0213
-0.33%
$ 2.2 million $ 124
Mar 9, 9 PM $ 0.0214
+0.27%
$ 2.21 million $ 124
Mar 9, 8 PM $ 0.0215
+0.00%
$ 2.21 million $ 124
Mar 9, 7 PM $ 0.0216
+1.40%
$ 2.22 million $ 123
Mar 9, 6 PM $ 0.0213
+0.46%
$ 2.2 million $ 123
Mar 9, 5 PM $ 0.0214
-0.27%
$ 2.2 million $ 124
Mar 9, 4 PM $ 0.0214
-0.46%
$ 2.21 million $ 1,771
Mar 9, 3 PM $ 0.0216
-0.14%
$ 2.22 million $ 1,698
Mar 9, 2 PM $ 0.0215
+0.09%
$ 2.22 million $ 1,689
Mar 9, 1 PM $ 0.0215
+0.60%
$ 2.21 million $ 1,684
Mar 9, 12 PM $ 0.0214
+0.73%
$ 2.2 million $ 1,684
Mar 9, 11 AM $ 0.0211
-0.59%
$ 2.18 million $ 1,683
Mar 9, 10 AM $ 0.0213
-0.76%
$ 2.19 million $ 1,688
Mar 9, 9 AM $ 0.0213
+0.49%
$ 2.19 million $ 1,681
Mar 9, 8 AM $ 0.0213
+0.79%
$ 2.19 million $ 1,670
Mar 9, 7 AM $ 0.021
-0.62%
$ 2.17 million $ 1,664
Mar 9, 6 AM $ 0.0213
-0.05%
$ 2.19 million $ 1,688
Mar 9, 5 AM $ 0.0212
+0.14%
$ 2.18 million $ 1,666
Mar 9, 4 AM $ 0.0211
+0.41%
$ 2.18 million $ 1,663
Mar 9, 3 AM $ 0.0211
+1.32%
$ 2.17 million $ 1,677
Mar 9, 2 AM $ 0.0207
-0.72%
$ 2.13 million $ 1,728
Mar 9, 1 AM $ 0.0208
-0.21%
$ 2.14 million $ 1,732
Mar 9, 12 AM $ 0.0207
+0.15%
$ 2.13 million $ 1,730
Mar 8, 11 PM $ 0.0208
+0.62%
$ 2.14 million $ 1,731
Mar 8, 10 PM $ 0.0205
-1.44%
$ 2.11 million $ 1,718
Mar 8, 9 PM $ 0.0208
-0.66%
$ 2.14 million $ 1,734
Mar 8, 8 PM $ 0.0208
-0.40%
$ 2.14 million $ 1,739
Mar 8, 7 PM $ 0.0209
+1.54%
$ 2.15 million $ 1,730
Mar 8, 6 PM $ 0.0206
-0.05%
$ 2.12 million $ 9,212
Mar 8, 5 PM $ 0.0206
+1.13%
$ 2.13 million $ 9,245
Mar 8, 4 PM $ 0.0217
-0.05%
$ 2.24 million $ 8,068
Mar 8, 3 PM $ 0.0218
+0.04%
$ 2.24 million $ 8,102
Mar 8, 2 PM $ 0.0218
+0.32%
$ 2.25 million $ 8,065
Mar 8, 1 PM $ 0.0217
-0.51%
$ 2.24 million $ 8,019
Mar 8, 12 PM $ 0.0218
-0.13%
$ 2.25 million $ 8,003
Mar 8, 11 AM $ 0.022
-0.62%
$ 2.26 million $ 8,095
Mar 8, 10 AM $ 0.0222
+0.48%
$ 2.28 million $ 8,128
Mar 8, 9 AM $ 0.0221
+0.48%
$ 2.27 million $ 8,116
Mar 8, 8 AM $ 0.0219
-0.11%
$ 2.25 million $ 8,071
Mar 8, 7 AM $ 0.0219
+0.37%
$ 2.26 million $ 8,088