Vertical AI Historical Data

VERTAI Page 24
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 PM $ 0.0217
-0.57%
$ 2.23 million $ 1,928
Mar 13, 4 PM $ 0.0219
-0.31%
$ 2.26 million $ 2,242
Mar 13, 3 PM $ 0.0221
-0.28%
$ 2.27 million $ 2,245
Mar 13, 2 PM $ 0.0223
+0.75%
$ 2.3 million $ 2,342
Mar 13, 1 PM $ 0.0221
+0.84%
$ 2.28 million $ 2,094
Mar 13, 12 PM $ 0.0219
+0.45%
$ 2.26 million $ 1,962
Mar 13, 11 AM $ 0.0219
-0.06%
$ 2.25 million $ 1,959
Mar 13, 10 AM $ 0.0219
+0.81%
$ 2.25 million $ 1,956
Mar 13, 9 AM $ 0.0217
-0.09%
$ 2.23 million $ 1,951
Mar 13, 8 AM $ 0.0216
+0.58%
$ 2.22 million $ 1,859
Mar 13, 7 AM $ 0.0215
+0.44%
$ 2.22 million $ 928
Mar 13, 6 AM $ 0.0215
-0.72%
$ 2.21 million $ 933
Mar 13, 5 AM $ 0.0216
-0.19%
$ 2.22 million $ 931
Mar 13, 4 AM $ 0.0216
+0.12%
$ 2.23 million $ 935
Mar 13, 3 AM $ 0.0216
-0.07%
$ 2.22 million $ 931
Mar 13, 2 AM $ 0.0217
-0.47%
$ 2.23 million $ 938
Mar 13, 1 AM $ 0.0217
-0.17%
$ 2.24 million $ 1,121
Mar 13, 12 AM $ 0.0219
+2.72%
$ 2.25 million $ 2,014
Mar 12, 11 PM $ 0.0213
+0.92%
$ 2.19 million $ 2,002
Mar 12, 10 PM $ 0.0211
+0.22%
$ 2.18 million $ 1,994
Mar 12, 9 PM $ 0.0211
-0.09%
$ 2.17 million $ 1,995
Mar 12, 8 PM $ 0.0212
-0.05%
$ 2.18 million $ 1,995
Mar 12, 7 PM $ 0.0211
+0.52%
$ 2.18 million $ 1,993
Mar 12, 6 PM $ 0.021
-0.50%
$ 2.17 million $ 1,897
Mar 12, 5 PM $ 0.0212
+0.38%
$ 2.18 million $ 3,512
Mar 12, 4 PM $ 0.0213
-0.89%
$ 2.2 million $ 2,846
Mar 12, 3 PM $ 0.0214
+1.10%
$ 2.21 million $ 2,306
Mar 12, 2 PM $ 0.0207
-0.26%
$ 2.13 million $ 1,763
Mar 12, 1 PM $ 0.0206
-0.44%
$ 2.13 million $ 1,746
Mar 12, 12 PM $ 0.0207
-0.52%
$ 2.13 million $ 1,742
Mar 12, 11 AM $ 0.0208
-0.11%
$ 2.14 million $ 1,750
Mar 12, 10 AM $ 0.0207
+0.40%
$ 2.13 million $ 1,738
Mar 12, 9 AM $ 0.0205
-0.15%
$ 2.11 million $ 1,728
Mar 12, 8 AM $ 0.0205
+0.48%
$ 2.12 million $ 1,726
Mar 12, 7 AM $ 0.0204
+0.27%
$ 2.1 million $ 1,716
Mar 12, 6 AM $ 0.0204
+0.19%
$ 2.1 million $ 1,715
Mar 12, 5 AM $ 0.0203
-0.17%
$ 2.09 million $ 3,260
Mar 12, 4 AM $ 0.0203
-0.17%
$ 2.09 million $ 3,263
Mar 12, 3 AM $ 0.0204
-0.14%
$ 2.1 million $ 3,417
Mar 12, 2 AM $ 0.0205
-0.53%
$ 2.11 million $ 3,438
Mar 12, 1 AM $ 0.0206
+0.06%
$ 2.12 million $ 3,440
Mar 12, 12 AM $ 0.0206
+0.68%
$ 2.12 million $ 3,268
Mar 11, 11 PM $ 0.0204
-0.29%
$ 2.1 million $ 1,714
Mar 11, 10 PM $ 0.0205
+0.05%
$ 2.12 million $ 1,728
Mar 11, 9 PM $ 0.0205
+0.07%
$ 2.11 million $ 1,719
Mar 11, 5 PM $ 0.0217
+0.34%
$ 2.23 million $ 171
Mar 11, 4 PM $ 0.0215
+0.77%
$ 2.21 million $ 168
Mar 11, 3 PM $ 0.0214
-1.26%
$ 2.2 million $ 168
Mar 11, 2 PM $ 0.0215
-0.31%
$ 2.22 million $ 168
Mar 11, 1 PM $ 0.0214
+1.33%
$ 2.21 million $ 166