Vertical AI Historical Data

VERTAI Page 25
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 PM $ 0.0212
+0.23%
$ 2.18 million $ 165
Mar 11, 11 AM $ 0.0212
-0.15%
$ 2.18 million $ 166
Mar 11, 10 AM $ 0.0211
+0.01%
$ 2.18 million $ 166
Mar 11, 9 AM $ 0.0211
-0.13%
$ 2.17 million $ 165
Mar 11, 8 AM $ 0.021
+0.04%
$ 2.17 million $ 165
Mar 11, 7 AM $ 0.0211
-0.04%
$ 2.17 million $ 166
Mar 11, 6 AM $ 0.0211
+0.14%
$ 2.17 million $ 165
Mar 11, 5 AM $ 0.0212
-0.12%
$ 2.19 million $ 167
Mar 11, 4 AM $ 0.0213
+0.65%
$ 2.19 million $ 174
Mar 11, 3 AM $ 0.0211
-1.06%
$ 2.17 million $ 176
Mar 11, 2 AM $ 0.0215
+0.03%
$ 2.21 million $ 9
Mar 11, 1 AM $ 0.0215
+0.16%
$ 2.21 million $ 9
Mar 11, 12 AM $ 0.0215
+0.19%
$ 2.22 million $ 9
Mar 10, 11 PM $ 0.0215
+0.28%
$ 2.21 million $ 9
Mar 10, 10 PM $ 0.0214
+0.00%
$ 2.21 million $ 9
Mar 10, 9 PM $ 0.0215
-0.14%
$ 2.22 million $ 9
Mar 10, 8 PM $ 0.0216
+0.34%
$ 2.22 million $ 9
Mar 10, 7 PM $ 0.0215
-0.40%
$ 2.21 million $ 9
Mar 10, 6 PM $ 0.0216
-0.76%
$ 2.23 million $ 9
Mar 10, 5 PM $ 0.0219
-0.47%
$ 2.25 million $ 9
Mar 10, 4 PM $ 0.022
+0.43%
$ 2.26 million $ 132
Mar 10, 3 PM $ 0.0219
+1.27%
$ 2.25 million $ 132
Mar 10, 2 PM $ 0.0214
-0.15%
$ 2.2 million $ 129
Mar 10, 1 PM $ 0.0217
+0.13%
$ 2.23 million $ 131
Mar 10, 12 PM $ 0.0217
-0.44%
$ 2.23 million $ 131
Mar 10, 11 AM $ 0.0218
+0.31%
$ 2.24 million $ 132
Mar 10, 10 AM $ 0.0218
-0.20%
$ 2.24 million $ 132
Mar 10, 9 AM $ 0.0218
+0.17%
$ 2.25 million $ 132
Mar 10, 8 AM $ 0.0218
+0.61%
$ 2.24 million $ 135
Mar 10, 7 AM $ 0.0217
+0.40%
$ 2.23 million $ 134
Mar 10, 6 AM $ 0.0216
+0.25%
$ 2.23 million $ 133
Mar 10, 5 AM $ 0.0216
+0.14%
$ 2.22 million $ 134
Mar 10, 4 AM $ 0.0215
+0.25%
$ 2.22 million $ 124
Mar 10, 3 AM $ 0.0216
-0.25%
$ 2.22 million $ 125
Mar 10, 2 AM $ 0.0214
+0.73%
$ 2.2 million $ 123
Mar 10, 1 AM $ 0.0213
-0.29%
$ 2.19 million $ 123
Mar 10, 12 AM $ 0.0213
+0.77%
$ 2.19 million $ 122
Mar 9, 11 PM $ 0.0211
-0.54%
$ 2.18 million $ 122
Mar 9, 10 PM $ 0.0213
-0.33%
$ 2.2 million $ 124
Mar 9, 9 PM $ 0.0214
+0.27%
$ 2.21 million $ 124
Mar 9, 8 PM $ 0.0215
+0.00%
$ 2.21 million $ 124
Mar 9, 7 PM $ 0.0216
+1.40%
$ 2.22 million $ 123
Mar 9, 6 PM $ 0.0213
+0.46%
$ 2.2 million $ 123
Mar 9, 5 PM $ 0.0214
-0.27%
$ 2.2 million $ 124
Mar 9, 4 PM $ 0.0214
-0.46%
$ 2.21 million $ 1,771
Mar 9, 3 PM $ 0.0216
-0.14%
$ 2.22 million $ 1,698
Mar 9, 2 PM $ 0.0215
+0.09%
$ 2.22 million $ 1,689
Mar 9, 1 PM $ 0.0215
+0.60%
$ 2.21 million $ 1,684
Mar 9, 12 PM $ 0.0214
+0.73%
$ 2.2 million $ 1,684
Mar 9, 11 AM $ 0.0211
-0.59%
$ 2.18 million $ 1,683