Vertical AI Historical Data

VERTAI Page 25
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 AM $ 0.0219
+0.37%
$ 2.26 million $ 8,088
Mar 8, 6 AM $ 0.0218
-0.30%
$ 2.25 million $ 8,050
Mar 8, 5 AM $ 0.0219
+0.15%
$ 2.25 million $ 8,036
Mar 8, 4 AM $ 0.0219
+0.08%
$ 2.25 million $ 8,059
Mar 8, 3 AM $ 0.0219
-0.85%
$ 2.25 million $ 8,057
Mar 8, 2 AM $ 0.022
+0.38%
$ 2.27 million $ 8,133
Mar 8, 1 AM $ 0.0219
-0.06%
$ 2.26 million $ 7,995
Mar 8, 12 AM $ 0.022
-0.01%
$ 2.26 million $ 8,015
Mar 7, 11 PM $ 0.022
+0.23%
$ 2.26 million $ 7,991
Mar 7, 10 PM $ 0.0219
+0.08%
$ 2.26 million $ 7,991
Mar 7, 9 PM $ 0.0219
+0.11%
$ 2.26 million $ 7,994
Mar 7, 6 PM $ 0.0203
-0.23%
$ 2.09 million $ 5
Mar 7, 5 PM $ 0.0203
+0.20%
$ 2.09 million $ 5
Mar 7, 4 PM $ 0.0203
-0.07%
$ 2.09 million $ 6
Mar 7, 3 PM $ 0.0203
-0.15%
$ 2.09 million $ 7
Mar 7, 2 PM $ 0.0203
-0.29%
$ 2.09 million $ 6
Mar 7, 1 PM $ 0.0203
-0.09%
$ 2.09 million $ 7
Mar 7, 12 PM $ 0.0204
-0.04%
$ 2.1 million $ 7
Mar 7, 11 AM $ 0.0204
+0.21%
$ 2.1 million $ 7
Mar 7, 10 AM $ 0.0204
-0.02%
$ 2.1 million $ 7
Mar 7, 9 AM $ 0.0204
+0.10%
$ 2.1 million $ 7
Mar 7, 8 AM $ 0.0204
+0.41%
$ 2.1 million $ 7
Mar 7, 7 AM $ 0.0203
+0.02%
$ 2.09 million $ 6
Mar 7, 6 AM $ 0.0203
-0.17%
$ 2.09 million $ 6
Mar 7, 5 AM $ 0.0203
-0.08%
$ 2.09 million $ 6
Mar 7, 4 AM $ 0.0203
-0.43%
$ 2.09 million $ 6
Mar 7, 3 AM $ 0.0204
+0.40%
$ 2.1 million $ 7
Mar 7, 2 AM $ 0.0203
-0.13%
$ 2.09 million $ 6
Mar 7, 1 AM $ 0.0203
-0.13%
$ 2.09 million $ 6
Mar 7, 12 AM $ 0.0203
-0.10%
$ 2.09 million $ 134
Mar 6, 11 PM $ 0.0204
+0.03%
$ 2.1 million $ 129
Mar 6, 10 PM $ 0.0204
+0.27%
$ 2.1 million $ 131
Mar 6, 9 PM $ 0.0203
-0.22%
$ 2.09 million $ 130
Mar 6, 8 PM $ 0.0203
-0.55%
$ 2.09 million $ 130
Mar 6, 7 PM $ 0.0204
+0.23%
$ 2.1 million $ 131
Mar 6, 6 PM $ 0.0203
+0.98%
$ 2.09 million $ 130
Mar 6, 5 PM $ 0.0203
-0.16%
$ 2.08 million $ 130
Mar 6, 4 PM $ 0.0203
-0.44%
$ 2.09 million $ 128
Mar 6, 3 PM $ 0.0204
+0.03%
$ 2.1 million $ 129
Mar 6, 2 PM $ 0.0206
-1.91%
$ 2.12 million $ 130
Mar 6, 1 PM $ 0.021
+0.15%
$ 2.16 million $ 133
Mar 6, 12 PM $ 0.0211
-0.25%
$ 2.17 million $ 133
Mar 6, 11 AM $ 0.0212
+0.09%
$ 2.18 million $ 134
Mar 6, 10 AM $ 0.0212
+0.69%
$ 2.18 million $ 135
Mar 6, 9 AM $ 0.0212
-0.92%
$ 2.18 million $ 136
Mar 6, 8 AM $ 0.0213
-0.25%
$ 2.2 million $ 136
Mar 6, 7 AM $ 0.0214
+0.33%
$ 2.2 million $ 244
Mar 6, 6 AM $ 0.0212
+0.33%
$ 2.18 million $ 243
Mar 6, 5 AM $ 0.0212
-0.20%
$ 2.18 million $ 244
Mar 6, 4 AM $ 0.0213
-0.40%
$ 2.19 million $ 244