Vertical AI Historical Data

VERTAI Page 26
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 AM $ 0.0213
-0.40%
$ 2.19 million $ 244
Mar 6, 3 AM $ 0.0214
+0.02%
$ 2.2 million $ 244
Mar 6, 2 AM $ 0.0214
-0.08%
$ 2.2 million $ 245
Mar 6, 1 AM $ 0.0214
+0.42%
$ 2.2 million $ 244
Mar 6, 12 AM $ 0.0213
-0.94%
$ 2.19 million $ 1,500
Mar 5, 11 PM $ 0.0215
-0.26%
$ 2.21 million $ 1,516
Mar 5, 10 PM $ 0.0215
-0.13%
$ 2.22 million $ 1,516
Mar 5, 9 PM $ 0.0216
-0.21%
$ 2.22 million $ 3,585
Mar 5, 8 PM $ 0.0216
+0.49%
$ 2.23 million $ 3,570
Mar 5, 7 PM $ 0.0215
+0.05%
$ 2.21 million $ 3,570
Mar 5, 6 PM $ 0.0215
+0.78%
$ 2.21 million $ 3,534
Mar 5, 5 PM $ 0.0213
-0.89%
$ 2.2 million $ 3,545
Mar 5, 4 PM $ 0.0215
-0.14%
$ 2.22 million $ 3,532
Mar 5, 3 PM $ 0.0215
-1.57%
$ 2.21 million $ 3,571
Mar 5, 2 PM $ 0.022
-0.02%
$ 2.26 million $ 4,103
Mar 5, 1 PM $ 0.0219
-1.22%
$ 2.25 million $ 4,124
Mar 5, 12 PM $ 0.022
-0.41%
$ 2.27 million $ 4,134
Mar 5, 11 AM $ 0.0222
-0.41%
$ 2.29 million $ 4,164
Mar 5, 10 AM $ 0.0223
+1.46%
$ 2.3 million $ 4,445
Mar 5, 9 AM $ 0.022
+0.94%
$ 2.27 million $ 4,435
Mar 5, 8 AM $ 0.0218
-0.44%
$ 2.24 million $ 4,391
Mar 5, 7 AM $ 0.0219
-0.41%
$ 2.26 million $ 4,438
Mar 5, 6 AM $ 0.0219
-0.53%
$ 2.26 million $ 4,453
Mar 5, 5 AM $ 0.0221
-0.62%
$ 2.27 million $ 4,361
Mar 5, 4 AM $ 0.0222
+0.85%
$ 2.28 million $ 4,353
Mar 5, 3 AM $ 0.022
-0.47%
$ 2.27 million $ 4,334
Mar 5, 2 AM $ 0.0221
+0.45%
$ 2.27 million $ 4,359
Mar 5, 1 AM $ 0.0221
-0.27%
$ 2.28 million $ 4,362
Mar 5, 12 AM $ 0.021
-0.04%
$ 2.16 million $ 3,298
Mar 4, 11 PM $ 0.0209
-0.39%
$ 2.16 million $ 3,299
Mar 4, 9 PM $ 0.0222
-0.73%
$ 2.28 million $ 812
Mar 4, 8 PM $ 0.0224
-0.46%
$ 2.3 million $ 813
Mar 4, 7 PM $ 0.0224
+0.88%
$ 2.31 million $ 820
Mar 4, 6 PM $ 0.0221
-0.16%
$ 2.28 million $ 1,084
Mar 4, 5 PM $ 0.022
-0.36%
$ 2.27 million $ 1,080
Mar 4, 4 PM $ 0.0221
-0.47%
$ -- $ 1,081
Mar 4, 1 PM $ 0.0206
+0.00%
$ 2.12 million $ 552
Mar 4, 12 PM $ 0.0205
-0.19%
$ 2.11 million $ 550
Mar 4, 11 AM $ 0.0205
+0.00%
$ 2.11 million $ 559
Mar 4, 9 AM $ 0.0204
+1.07%
$ 2.1 million $ 255
Mar 4, 8 AM $ 0.0199
+0.49%
$ 2.05 million $ 252
Mar 4, 7 AM $ 0.0197
+0.14%
$ 2.03 million $ 393
Mar 4, 6 AM $ 0.0197
+0.58%
$ 2.02 million $ 391
Mar 4, 5 AM $ 0.0196
+0.62%
$ 2.01 million $ 389
Mar 4, 4 AM $ 0.0194
-0.07%
$ 2 million $ 388
Mar 4, 3 AM $ 0.0194
-1.06%
$ 1.99 million $ 389
Mar 4, 2 AM $ 0.0196
-0.67%
$ 2.02 million $ 392
Mar 4, 1 AM $ 0.0197
+0.22%
$ 2.03 million $ 394
Mar 4, 12 AM $ 0.0196
-0.50%
$ 2.02 million $ 394
Mar 3, 11 PM $ 0.0197
+0.29%
$ 2.03 million $ 396