Vertical AI Historical Data

VERTAI Page 26
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 AM $ 0.0213
-0.76%
$ 2.19 million $ 1,688
Mar 9, 9 AM $ 0.0213
+0.49%
$ 2.19 million $ 1,681
Mar 9, 8 AM $ 0.0213
+0.79%
$ 2.19 million $ 1,670
Mar 9, 7 AM $ 0.021
-0.62%
$ 2.17 million $ 1,664
Mar 9, 6 AM $ 0.0213
-0.05%
$ 2.19 million $ 1,688
Mar 9, 5 AM $ 0.0212
+0.14%
$ 2.18 million $ 1,666
Mar 9, 4 AM $ 0.0211
+0.41%
$ 2.18 million $ 1,663
Mar 9, 3 AM $ 0.0211
+1.32%
$ 2.17 million $ 1,677
Mar 9, 2 AM $ 0.0207
-0.72%
$ 2.13 million $ 1,728
Mar 9, 1 AM $ 0.0208
-0.21%
$ 2.14 million $ 1,732
Mar 9, 12 AM $ 0.0207
+0.15%
$ 2.13 million $ 1,730
Mar 8, 11 PM $ 0.0208
+0.62%
$ 2.14 million $ 1,731
Mar 8, 10 PM $ 0.0205
-1.44%
$ 2.11 million $ 1,718
Mar 8, 9 PM $ 0.0208
-0.66%
$ 2.14 million $ 1,734
Mar 8, 8 PM $ 0.0208
-0.40%
$ 2.14 million $ 1,739
Mar 8, 7 PM $ 0.0209
+1.54%
$ 2.15 million $ 1,730
Mar 8, 6 PM $ 0.0206
-0.05%
$ 2.12 million $ 9,212
Mar 8, 5 PM $ 0.0206
+1.13%
$ 2.13 million $ 9,245
Mar 8, 4 PM $ 0.0217
-0.05%
$ 2.24 million $ 8,068
Mar 8, 3 PM $ 0.0218
+0.04%
$ 2.24 million $ 8,102
Mar 8, 2 PM $ 0.0218
+0.32%
$ 2.25 million $ 8,065
Mar 8, 1 PM $ 0.0217
-0.51%
$ 2.24 million $ 8,019
Mar 8, 12 PM $ 0.0218
-0.13%
$ 2.25 million $ 8,003
Mar 8, 11 AM $ 0.022
-0.62%
$ 2.26 million $ 8,095
Mar 8, 10 AM $ 0.0222
+0.48%
$ 2.28 million $ 8,128
Mar 8, 9 AM $ 0.0221
+0.48%
$ 2.27 million $ 8,116
Mar 8, 8 AM $ 0.0219
-0.11%
$ 2.25 million $ 8,071
Mar 8, 7 AM $ 0.0219
+0.37%
$ 2.26 million $ 8,088
Mar 8, 6 AM $ 0.0218
-0.30%
$ 2.25 million $ 8,050
Mar 8, 5 AM $ 0.0219
+0.15%
$ 2.25 million $ 8,036
Mar 8, 4 AM $ 0.0219
+0.08%
$ 2.25 million $ 8,059
Mar 8, 3 AM $ 0.0219
-0.85%
$ 2.25 million $ 8,057
Mar 8, 2 AM $ 0.022
+0.38%
$ 2.27 million $ 8,133
Mar 8, 1 AM $ 0.0219
-0.06%
$ 2.26 million $ 7,995
Mar 8, 12 AM $ 0.022
-0.01%
$ 2.26 million $ 8,015
Mar 7, 11 PM $ 0.022
+0.23%
$ 2.26 million $ 7,991
Mar 7, 10 PM $ 0.0219
+0.08%
$ 2.26 million $ 7,991
Mar 7, 9 PM $ 0.0219
+0.11%
$ 2.26 million $ 7,994
Mar 7, 6 PM $ 0.0203
-0.23%
$ 2.09 million $ 5
Mar 7, 5 PM $ 0.0203
+0.20%
$ 2.09 million $ 5
Mar 7, 4 PM $ 0.0203
-0.07%
$ 2.09 million $ 6
Mar 7, 3 PM $ 0.0203
-0.15%
$ 2.09 million $ 7
Mar 7, 2 PM $ 0.0203
-0.29%
$ 2.09 million $ 6
Mar 7, 1 PM $ 0.0203
-0.09%
$ 2.09 million $ 7
Mar 7, 12 PM $ 0.0204
-0.04%
$ 2.1 million $ 7
Mar 7, 11 AM $ 0.0204
+0.21%
$ 2.1 million $ 7
Mar 7, 10 AM $ 0.0204
-0.02%
$ 2.1 million $ 7
Mar 7, 9 AM $ 0.0204
+0.10%
$ 2.1 million $ 7
Mar 7, 8 AM $ 0.0204
+0.41%
$ 2.1 million $ 7
Mar 7, 7 AM $ 0.0203
+0.02%
$ 2.09 million $ 6