Vertical AI Historical Data

VERTAI Page 27
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 AM $ 0.0203
-0.17%
$ 2.09 million $ 6
Mar 7, 5 AM $ 0.0203
-0.08%
$ 2.09 million $ 6
Mar 7, 4 AM $ 0.0203
-0.43%
$ 2.09 million $ 6
Mar 7, 3 AM $ 0.0204
+0.40%
$ 2.1 million $ 7
Mar 7, 2 AM $ 0.0203
-0.13%
$ 2.09 million $ 6
Mar 7, 1 AM $ 0.0203
-0.13%
$ 2.09 million $ 6
Mar 7, 12 AM $ 0.0203
-0.10%
$ 2.09 million $ 134
Mar 6, 11 PM $ 0.0204
+0.03%
$ 2.1 million $ 129
Mar 6, 10 PM $ 0.0204
+0.27%
$ 2.1 million $ 131
Mar 6, 9 PM $ 0.0203
-0.22%
$ 2.09 million $ 130
Mar 6, 8 PM $ 0.0203
-0.55%
$ 2.09 million $ 130
Mar 6, 7 PM $ 0.0204
+0.23%
$ 2.1 million $ 131
Mar 6, 6 PM $ 0.0203
+0.98%
$ 2.09 million $ 130
Mar 6, 5 PM $ 0.0203
-0.16%
$ 2.08 million $ 130
Mar 6, 4 PM $ 0.0203
-0.44%
$ 2.09 million $ 128
Mar 6, 3 PM $ 0.0204
+0.03%
$ 2.1 million $ 129
Mar 6, 2 PM $ 0.0206
-1.91%
$ 2.12 million $ 130
Mar 6, 1 PM $ 0.021
+0.15%
$ 2.16 million $ 133
Mar 6, 12 PM $ 0.0211
-0.25%
$ 2.17 million $ 133
Mar 6, 11 AM $ 0.0212
+0.09%
$ 2.18 million $ 134
Mar 6, 10 AM $ 0.0212
+0.69%
$ 2.18 million $ 135
Mar 6, 9 AM $ 0.0212
-0.92%
$ 2.18 million $ 136
Mar 6, 8 AM $ 0.0213
-0.25%
$ 2.2 million $ 136
Mar 6, 7 AM $ 0.0214
+0.33%
$ 2.2 million $ 244
Mar 6, 6 AM $ 0.0212
+0.33%
$ 2.18 million $ 243
Mar 6, 5 AM $ 0.0212
-0.20%
$ 2.18 million $ 244
Mar 6, 4 AM $ 0.0213
-0.40%
$ 2.19 million $ 244
Mar 6, 3 AM $ 0.0214
+0.02%
$ 2.2 million $ 244
Mar 6, 2 AM $ 0.0214
-0.08%
$ 2.2 million $ 245
Mar 6, 1 AM $ 0.0214
+0.42%
$ 2.2 million $ 244
Mar 6, 12 AM $ 0.0213
-0.94%
$ 2.19 million $ 1,500
Mar 5, 11 PM $ 0.0215
-0.26%
$ 2.21 million $ 1,516
Mar 5, 10 PM $ 0.0215
-0.13%
$ 2.22 million $ 1,516
Mar 5, 9 PM $ 0.0216
-0.21%
$ 2.22 million $ 3,585
Mar 5, 8 PM $ 0.0216
+0.49%
$ 2.23 million $ 3,570
Mar 5, 7 PM $ 0.0215
+0.05%
$ 2.21 million $ 3,570
Mar 5, 6 PM $ 0.0215
+0.78%
$ 2.21 million $ 3,534
Mar 5, 5 PM $ 0.0213
-0.89%
$ 2.2 million $ 3,545
Mar 5, 4 PM $ 0.0215
-0.14%
$ 2.22 million $ 3,532
Mar 5, 3 PM $ 0.0215
-1.57%
$ 2.21 million $ 3,571
Mar 5, 2 PM $ 0.022
-0.02%
$ 2.26 million $ 4,103
Mar 5, 1 PM $ 0.0219
-1.22%
$ 2.25 million $ 4,124
Mar 5, 12 PM $ 0.022
-0.41%
$ 2.27 million $ 4,134
Mar 5, 11 AM $ 0.0222
-0.41%
$ 2.29 million $ 4,164
Mar 5, 10 AM $ 0.0223
+1.46%
$ 2.3 million $ 4,445
Mar 5, 9 AM $ 0.022
+0.94%
$ 2.27 million $ 4,435
Mar 5, 8 AM $ 0.0218
-0.44%
$ 2.24 million $ 4,391
Mar 5, 7 AM $ 0.0219
-0.41%
$ 2.26 million $ 4,438
Mar 5, 6 AM $ 0.0219
-0.53%
$ 2.26 million $ 4,453
Mar 5, 5 AM $ 0.0221
-0.62%
$ 2.27 million $ 4,361