Vertical AI Historical Data

VERTAI Page 28
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 AM $ 0.0222
+0.85%
$ 2.28 million $ 4,353
Mar 5, 3 AM $ 0.022
-0.47%
$ 2.27 million $ 4,334
Mar 5, 2 AM $ 0.0221
+0.45%
$ 2.27 million $ 4,359
Mar 5, 1 AM $ 0.0221
-0.27%
$ 2.28 million $ 4,362
Mar 5, 12 AM $ 0.021
-0.04%
$ 2.16 million $ 3,298
Mar 4, 11 PM $ 0.0209
-0.39%
$ 2.16 million $ 3,299
Mar 4, 9 PM $ 0.0222
-0.73%
$ 2.28 million $ 812
Mar 4, 8 PM $ 0.0224
-0.46%
$ 2.3 million $ 813
Mar 4, 7 PM $ 0.0224
+0.88%
$ 2.31 million $ 820
Mar 4, 6 PM $ 0.0221
-0.16%
$ 2.28 million $ 1,084
Mar 4, 5 PM $ 0.022
-0.36%
$ 2.27 million $ 1,080
Mar 4, 4 PM $ 0.0221
-0.47%
$ -- $ 1,081
Mar 4, 1 PM $ 0.0206
+0.00%
$ 2.12 million $ 552
Mar 4, 12 PM $ 0.0205
-0.19%
$ 2.11 million $ 550
Mar 4, 11 AM $ 0.0205
+0.00%
$ 2.11 million $ 559
Mar 4, 9 AM $ 0.0204
+1.07%
$ 2.1 million $ 255
Mar 4, 8 AM $ 0.0199
+0.49%
$ 2.05 million $ 252
Mar 4, 7 AM $ 0.0197
+0.14%
$ 2.03 million $ 393
Mar 4, 6 AM $ 0.0197
+0.58%
$ 2.02 million $ 391
Mar 4, 5 AM $ 0.0196
+0.62%
$ 2.01 million $ 389
Mar 4, 4 AM $ 0.0194
-0.07%
$ 2 million $ 388
Mar 4, 3 AM $ 0.0194
-1.06%
$ 1.99 million $ 389
Mar 4, 2 AM $ 0.0196
-0.67%
$ 2.02 million $ 392
Mar 4, 1 AM $ 0.0197
+0.22%
$ 2.03 million $ 394
Mar 4, 12 AM $ 0.0196
-0.50%
$ 2.02 million $ 394
Mar 3, 11 PM $ 0.0197
+0.29%
$ 2.03 million $ 396
Mar 3, 10 PM $ 0.0196
+0.35%
$ 2.02 million $ 393
Mar 3, 9 PM $ 0.0195
-0.93%
$ 2.01 million $ 390
Mar 3, 8 PM $ 0.0197
-0.35%
$ 2.02 million $ 393
Mar 3, 7 PM $ 0.0197
+1.55%
$ 2.03 million $ 395
Mar 3, 6 PM $ 0.0194
+0.48%
$ 2 million $ 144
Mar 3, 5 PM $ 0.0193
+0.03%
$ 1.98 million $ 142
Mar 3, 4 PM $ 0.0195
+1.59%
$ 2.01 million $ 242
Mar 3, 3 PM $ 0.019
+0.25%
$ 1.96 million $ 456
Mar 3, 2 PM $ 0.0191
+0.78%
$ 1.97 million $ 460
Mar 3, 1 PM $ 0.019
-0.87%
$ 1.96 million $ 458
Mar 3, 12 PM $ 0.0192
+0.16%
$ 1.98 million $ 463
Mar 3, 11 AM $ 0.0192
+0.33%
$ 1.97 million $ 459
Mar 3, 10 AM $ 0.019
+0.11%
$ 1.96 million $ 457
Mar 3, 9 AM $ 0.019
-0.40%
$ 1.96 million $ 461
Mar 3, 8 AM $ 0.0193
+0.09%
$ 1.99 million $ 464
Mar 3, 7 AM $ 0.0193
+0.28%
$ 1.99 million $ 322
Mar 3, 6 AM $ 0.0193
-0.21%
$ 1.98 million $ 321
Mar 3, 5 AM $ 0.0194
+0.21%
$ 2 million $ 324
Mar 3, 4 AM $ 0.0194
+0.00%
$ 2 million $ 346
Mar 3, 3 AM $ 0.0194
-0.39%
$ 2 million $ 347
Mar 3, 2 AM $ 0.0195
-0.69%
$ 2 million $ 346
Mar 3, 1 AM $ 0.0196
-0.24%
$ 2.02 million $ 351
Mar 3, 12 AM $ 0.0196
-0.14%
$ 2.02 million $ 350
Mar 2, 11 PM $ 0.0197
-0.88%
$ 2.03 million $ 353