Vertical AI Historical Data

VERTAI Page 29
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 PM $ 0.0201
+0.26%
$ 2.07 million $ 116
Feb 27, 7 PM $ 0.02
-0.23%
$ 2.06 million $ 115
Feb 27, 6 PM $ 0.0201
+0.24%
$ 2.07 million $ 116
Feb 27, 5 PM $ 0.02
-0.43%
$ 2.06 million $ 26
Feb 27, 4 PM $ 0.0202
-0.38%
$ 2.08 million $ 682
Feb 27, 3 PM $ 0.0202
+0.04%
$ 2.08 million $ 687
Feb 27, 2 PM $ 0.0203
-0.20%
$ 2.09 million $ 1,934
Feb 27, 1 PM $ 0.0203
+0.06%
$ 2.09 million $ 1,939
Feb 27, 12 PM $ 0.0204
+0.25%
$ 2.1 million $ 1,910
Feb 27, 11 AM $ 0.0204
-0.94%
$ 2.11 million $ 1,928
Feb 27, 10 AM $ 0.0207
-1.35%
$ 2.13 million $ 1,944
Feb 27, 9 AM $ 0.0211
+0.16%
$ 2.17 million $ 1,983
Feb 27, 8 AM $ 0.0211
+0.65%
$ 2.18 million $ 1,985
Feb 27, 7 AM $ 0.0211
-0.15%
$ 2.17 million $ 1,986
Feb 27, 6 AM $ 0.0211
-0.43%
$ 2.17 million $ 1,988
Feb 27, 5 AM $ 0.0212
-0.06%
$ 2.19 million $ 1,997
Feb 27, 4 AM $ 0.0213
+1.32%
$ 2.19 million $ 2,011
Feb 27, 3 AM $ 0.021
-0.24%
$ 2.16 million $ 1,980
Feb 27, 2 AM $ 0.021
+0.60%
$ 2.16 million $ 1,978
Feb 27, 1 AM $ 0.0208
-0.18%
$ 2.14 million $ 1,965
Feb 27, 12 AM $ 0.0209
-0.31%
$ 2.16 million $ 1,982
Feb 26, 11 PM $ 0.0211
-0.20%
$ 2.17 million $ 1,985
Feb 26, 10 PM $ 0.021
+0.03%
$ 2.17 million $ 1,989
Feb 26, 9 PM $ 0.021
+0.11%
$ 2.17 million $ 1,980
Feb 26, 8 PM $ 0.021
+0.24%
$ 2.17 million $ 1,991
Feb 26, 7 PM $ 0.021
+1.07%
$ 2.16 million $ 1,978
Feb 26, 6 PM $ 0.0206
-0.04%
$ 2.12 million $ 1,974
Feb 26, 5 PM $ 0.0207
-0.52%
$ 2.13 million $ 1,983
Feb 26, 4 PM $ 0.021
+0.13%
$ 2.17 million $ 2,015
Feb 26, 3 PM $ 0.021
+0.00%
$ 2.16 million $ 2,174
Feb 26, 2 PM $ 0.0226
+0.00%
$ 2.33 million $ 47
Feb 26, 1 PM $ 0.0226
+0.10%
$ 2.33 million $ 47
Feb 26, 12 PM $ 0.0226
+0.20%
$ 2.33 million $ 366
Feb 26, 11 AM $ 0.0226
-0.37%
$ 2.32 million $ 369
Feb 26, 10 AM $ 0.0227
-0.14%
$ 2.34 million $ 371
Feb 26, 9 AM $ 0.0226
+0.82%
$ 2.33 million $ 370
Feb 26, 8 AM $ 0.0224
-0.40%
$ 2.31 million $ 366
Feb 26, 7 AM $ 0.0225
-0.17%
$ 2.32 million $ 369
Feb 26, 6 AM $ 0.0226
-0.07%
$ 2.33 million $ 371
Feb 26, 5 AM $ 0.0226
-0.47%
$ 2.33 million $ 369
Feb 26, 4 AM $ 0.0226
+0.59%
$ 2.33 million $ 359
Feb 26, 3 AM $ 0.0224
-0.06%
$ 2.31 million $ 356
Feb 26, 2 AM $ 0.0224
-0.40%
$ 2.31 million $ 356
Feb 26, 1 AM $ 0.0225
-0.25%
$ 2.31 million $ 358
Feb 26, 12 AM $ 0.0226
+1.36%
$ 2.33 million $ 359
Feb 25, 11 PM $ 0.0226
-1.23%
$ 2.32 million $ 361
Feb 25, 10 PM $ 0.023
-0.19%
$ 2.36 million $ 367
Feb 25, 9 PM $ 0.0226
+0.03%
$ 2.33 million $ 360
Feb 25, 8 PM $ 0.0226
-0.09%
$ 2.33 million $ 359
Feb 25, 7 PM $ 0.0226
-0.19%
$ 2.33 million $ 361