Vertical AI Historical Data

VERTAI Page 29
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $ 0.0198
+0.30%
$ 2.04 million $ 352
Mar 2, 9 PM $ 0.0197
-0.21%
$ 2.03 million $ 351
Mar 2, 8 PM $ 0.0197
+0.21%
$ 2.03 million $ 351
Mar 2, 7 PM $ 0.0196
+0.07%
$ 2.02 million $ 350
Mar 2, 6 PM $ 0.0197
+0.13%
$ 2.03 million $ 351
Mar 2, 5 PM $ 0.0199
-0.89%
$ 2.04 million $ 354
Mar 2, 4 PM $ 0.02
+0.25%
$ 2.06 million $ 257
Mar 2, 3 PM $ 0.02
+3.08%
$ 2.06 million $ 24
Mar 2, 2 PM $ 0.0191
+0.42%
$ 1.97 million $ 23
Mar 2, 1 PM $ 0.0191
-0.16%
$ 1.97 million $ 23
Mar 2, 12 PM $ 0.0191
-0.55%
$ 1.97 million $ 23
Mar 2, 11 AM $ 0.0191
-0.56%
$ 1.97 million $ 23
Mar 2, 10 AM $ 0.0192
-0.15%
$ 1.98 million $ 24
Mar 2, 9 AM $ 0.0193
+1.13%
$ 1.99 million $ 24
Mar 2, 8 AM $ 0.019
-0.56%
$ 1.96 million $ 24
Mar 2, 7 AM $ 0.0191
-0.55%
$ 1.97 million $ 24
Mar 2, 6 AM $ 0.0192
-1.37%
$ 1.98 million $ 24
Mar 2, 5 AM $ 0.0194
-0.23%
$ 2 million $ 24
Mar 2, 4 AM $ 0.0195
+0.00%
$ 2.01 million $ 24
Mar 2, 3 AM $ 0.0195
+0.88%
$ 2.01 million $ 1
Mar 2, 2 AM $ 0.0193
-0.95%
$ 1.98 million $ 237
Mar 2, 1 AM $ 0.0195
+0.61%
$ 2 million $ 241
Mar 2, 12 AM $ 0.0193
+0.46%
$ 1.98 million $ 237
Mar 1, 11 PM $ 0.0191
+0.47%
$ 1.97 million $ 425
Mar 1, 10 PM $ 0.019
-0.02%
$ 1.96 million $ 427
Mar 1, 9 PM $ 0.019
+0.67%
$ 1.96 million $ 425
Mar 1, 8 PM $ 0.019
-1.60%
$ 1.96 million $ 760
Mar 1, 7 PM $ 0.0193
-1.34%
$ 1.99 million $ 1,131
Mar 1, 6 PM $ 0.0195
+0.49%
$ 2.01 million $ 1,145
Mar 1, 5 PM $ 0.0194
-1.41%
$ 2 million $ 1,131
Mar 1, 4 PM $ 0.0198
-0.32%
$ 2.04 million $ 1,152
Mar 1, 3 PM $ 0.0199
+0.52%
$ 2.05 million $ 1,157
Mar 1, 2 PM $ 0.0198
+1.52%
$ 2.04 million $ 1,160
Mar 1, 1 PM $ 0.0195
-0.24%
$ 2.01 million $ 1,140
Mar 1, 12 PM $ 0.0196
-0.13%
$ 2.02 million $ 1,143
Mar 1, 11 AM $ 0.0196
+0.26%
$ 2.02 million $ 1,144
Mar 1, 10 AM $ 0.0196
+0.28%
$ 2.02 million $ 1,141
Mar 1, 9 AM $ 0.0196
-0.53%
$ 2.02 million $ 1,159
Mar 1, 8 AM $ 0.0198
+0.02%
$ 2.04 million $ 1,453
Mar 1, 7 AM $ 0.0198
+0.59%
$ 2.04 million $ 1,449
Mar 1, 6 AM $ 0.0198
-0.70%
$ 2.03 million $ 1,450
Mar 1, 5 AM $ 0.0199
+0.19%
$ 2.05 million $ 1,458
Mar 1, 4 AM $ 0.0199
-0.93%
$ 2.05 million $ 1,452
Mar 1, 3 AM $ 0.0201
-2.19%
$ 2.07 million $ 1,472
Mar 1, 2 AM $ 0.0204
+2.95%
$ 2.1 million $ 1,252
Mar 1, 1 AM $ 0.0196
-0.17%
$ 2.02 million $ 1,192
Mar 1, 12 AM $ 0.0197
-0.30%
$ 2.02 million $ 1,202
Feb 28, 11 PM $ 0.0199
-0.65%
$ 2.05 million $ 1,020
Feb 28, 10 PM $ 0.02
+0.32%
$ 2.06 million $ 1,021
Feb 28, 9 PM $ 0.0198
-2.95%
$ 2.04 million $ 666