Vertical AI Historical Data

VERTAI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 0.0295
-14.40%
$ 3.03 million $ 2,921
Jan 24, 2026 $ 0.0345
-6.29%
$ 3.54 million $ 8,150
Jan 23, 2026 $ 0.0369
-2.76%
$ 3.78 million $ 779
Jan 22, 2026 $ 0.0379
-1.64%
$ 3.89 million $ 1,956
Jan 21, 2026 $ 0.0392
+3.23%
$ 4.02 million $ 10,955
Jan 20, 2026 $ 0.038
-16.07%
$ 3.89 million $ 12,397
Jan 19, 2026 $ 0.0453
-13.85%
$ 4.64 million $ 8,539
Jan 18, 2026 $ 0.0528
+6.88%
$ 5.41 million $ 6,007
Jan 17, 2026 $ 0.0494
+3.49%
$ 5.06 million $ 1,064
Jan 16, 2026 $ 0.0478
+1.26%
$ 4.89 million $ 2,026
Jan 15, 2026 $ 0.0471
-8.83%
$ 4.82 million $ 5,595
Jan 14, 2026 $ 0.0516
+11.64%
$ 5.29 million $ 6,170
Jan 13, 2026 $ 0.0463
+1.38%
$ 4.74 million $ 2,464
Jan 12, 2026 $ 0.0457
-4.65%
$ 4.68 million $ 1,123
Jan 11, 2026 $ 0.0478
-0.98%
$ 4.9 million $ 2,942
Jan 10, 2026 $ 0.0483
-0.36%
$ 4.94 million $ 1,239
Jan 9, 2026 $ 0.0485
+6.57%
$ 4.97 million $ 2,146
Jan 8, 2026 $ 0.0455
-7.43%
$ 4.66 million $ 8,534
Jan 7, 2026 $ 0.0493
-14.05%
$ 5.05 million $ 16,921
Jan 6, 2026 $ 0.0572
+14.10%
$ 5.86 million $ 10,059
Jan 5, 2026 $ 0.0502
+5.28%
$ 5.14 million $ 7,139
Jan 4, 2026 $ 0.0477
-2.88%
$ 4.89 million $ 14,408
Jan 3, 2026 $ 0.0491
+5.60%
$ 5.03 million $ 5,655
Jan 2, 2026 $ 0.0399
+21.62%
$ 4.09 million $ 13,549
Jan 1, 2026 $ 0.0328
+5.43%
$ 3.36 million $ 2,562
Dec 31, 2025 $ 0.0312
-3.37%
$ 3.19 million $ 1,778
Dec 30, 2025 $ 0.0323
+0.64%
$ 3.31 million $ 127
Dec 22, 2025 $ 0.0284
+0.90%
$ 2.9 million $ 72
Dec 21, 2025 $ 0.028
+1.76%
$ 2.88 million $ 354
Dec 20, 2025 $ 0.0275
-4.10%
$ 2.82 million $ 7,224
Dec 19, 2025 $ 0.0288
+8.51%
$ 2.94 million $ 16,319
Dec 18, 2025 $ 0.0279
+2.38%
$ 2.86 million $ 5,129
Dec 17, 2025 $ 0.0269
-8.62%
$ 2.78 million $ 2,647
Dec 16, 2025 $ 0.0294
+2.60%
$ 3.01 million $ 3,749
Dec 15, 2025 $ 0.0284
-10.58%
$ 2.93 million $ 4,175
Dec 14, 2025 $ 0.0319
-10.38%
$ 3.26 million $ 5,482
Dec 13, 2025 $ 0.0355
+0.64%
$ 3.63 million $ 4,115
Nov 28, 2025 $ 0.0555
+0.79%
$ 5.66 million $ 270
Nov 27, 2025 $ 0.0552
-5.75%
$ 5.61 million $ 3,624
Nov 26, 2025 $ 0.0585
+3.84%
$ 5.96 million $ 2,861
Nov 25, 2025 $ 0.0562
-2.48%
$ 5.76 million $ 2,178
Nov 24, 2025 $ 0.0576
+10.63%
$ 5.89 million $ 6,406
Nov 23, 2025 $ 0.0527
+9.85%
$ 5.31 million $ 2,791
Nov 22, 2025 $ 0.0478
+7.40%
$ 4.91 million $ 2,271
Nov 21, 2025 $ 0.0438
-16.60%
$ 4.53 million $ 14,408
Nov 20, 2025 $ 0.0535
-10.85%
$ 5.38 million $ 5,337
Nov 19, 2025 $ 0.06
-8.48%
$ 6.12 million $ 6,777
Nov 18, 2025 $ 0.0657
+2.22%
$ 6.69 million $ 10,270
Nov 17, 2025 $ 0.0643
-11.42%
$ 6.56 million $ 4,435
Nov 16, 2025 $ 0.0721
+6.99%
$ 7.39 million $ 14,815