Vertical AI Historical Data

VERTAI Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $ 0.0179
-9.62%
$ 1.85 million $ 4,424
May 6, 12 PM $ 0.02
-3.97%
$ 2.06 million $ 1,006
May 6, 11 AM $ 0.0208
+0.04%
$ 2.14 million $ 919
May 6, 10 AM $ 0.0208
-0.58%
$ 2.14 million $ 920
May 6, 9 AM $ 0.021
+0.58%
$ 2.16 million $ 669
May 6, 8 AM $ 0.0208
+0.48%
$ 2.14 million $ 661
May 6, 7 AM $ 0.0207
+0.04%
$ 2.13 million $ 660
May 6, 6 AM $ 0.0207
+0.22%
$ 2.13 million $ 659
May 6, 5 AM $ 0.0206
-0.29%
$ 2.12 million $ 659
May 6, 4 AM $ 0.0207
-0.31%
$ 2.13 million $ 661
May 6, 3 AM $ 0.0207
-0.54%
$ 2.13 million $ 506
May 6, 2 AM $ 0.0209
-0.59%
$ 2.15 million $ 262
May 6, 1 AM $ 0.021
+0.24%
$ 2.16 million $ 171
May 6, 12 AM $ 0.0209
+0.01%
$ 2.15 million $ 170
May 5, 11 PM $ 0.0209
-0.44%
$ 2.15 million $ 170
May 5, 10 PM $ 0.0209
-0.59%
$ 2.15 million $ 171
May 5, 9 PM $ 0.021
-0.19%
$ 2.17 million $ 171
May 5, 8 PM $ 0.0211
+0.55%
$ 2.17 million $ 85
May 5, 7 PM $ 0.021
+0.02%
$ 2.16 million $ 584
May 5, 6 PM $ 0.021
+0.35%
$ 2.16 million $ 584
May 5, 5 PM $ 0.0209
-0.14%
$ 2.15 million $ 670
May 5, 4 PM $ 0.0209
-0.74%
$ 2.15 million $ 1,069
May 5, 3 PM $ 0.0211
+0.25%
$ 2.17 million $ 1,070
May 5, 2 PM $ 0.0211
-0.74%
$ 2.17 million $ 1,070
May 5, 1 PM $ 0.0212
+0.02%
$ 2.19 million $ 985
May 5, 12 PM $ 0.0212
+0.48%
$ 2.18 million $ 983
May 5, 11 AM $ 0.0211
+0.15%
$ 2.18 million $ 982
May 5, 10 AM $ 0.0211
+0.35%
$ 2.17 million $ 2,217
May 5, 9 AM $ 0.021
-0.33%
$ 2.17 million $ 2,214
May 5, 8 AM $ 0.0211
-0.24%
$ 2.17 million $ 2,223
May 5, 7 AM $ 0.0212
+0.37%
$ 2.18 million $ 2,226
May 5, 6 AM $ 0.0211
-0.26%
$ 2.17 million $ 2,214
May 5, 5 AM $ 0.0212
+0.14%
$ 2.18 million $ 2,226
May 5, 4 AM $ 0.0211
-0.11%
$ 2.18 million $ 2,223
May 5, 3 AM $ 0.0212
+0.76%
$ 2.18 million $ 2,220
May 5, 2 AM $ 0.0211
+0.48%
$ 2.17 million $ 2,212
May 5, 1 AM $ 0.021
+0.16%
$ 2.16 million $ 2,205
May 5, 12 AM $ 0.0209
+0.30%
$ 2.15 million $ 2,193
May 4, 11 PM $ 0.0208
-0.37%
$ 2.14 million $ 2,197
May 4, 10 PM $ 0.0209
-0.23%
$ 2.15 million $ 4,326
May 4, 9 PM $ 0.021
+0.48%
$ 2.16 million $ 4,325
May 4, 8 PM $ 0.0209
-0.30%
$ 2.15 million $ 4,318
May 4, 7 PM $ 0.0209
-0.21%
$ 2.15 million $ 4,323
May 4, 6 PM $ 0.021
-0.21%
$ 2.16 million $ 4,329
May 4, 5 PM $ 0.021
+0.08%
$ 2.16 million $ 4,331
May 4, 4 PM $ 0.021
+0.20%
$ 2.16 million $ 4,178
May 4, 3 PM $ 0.021
-3.06%
$ 2.16 million $ 3,786
May 4, 2 PM $ 0.0215
+0.74%
$ 2.21 million $ 4,013
May 4, 1 PM $ 0.0214
-0.10%
$ 2.2 million $ 4,006
May 4, 12 PM $ 0.0214
+0.06%
$ 2.2 million $ 4,541