Vertical AI Historical Data

VERTAI Page 30
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $ 0.0226
-0.19%
$ 2.33 million $ 361
Feb 25, 6 PM $ 0.0227
+0.02%
$ 2.33 million $ 361
Feb 25, 5 PM $ 0.0225
+1.15%
$ 2.32 million $ 324
Feb 25, 4 PM $ 0.0222
+0.45%
$ 2.28 million $ 318
Feb 25, 3 PM $ 0.0218
+1.43%
$ 2.25 million $ 313
Feb 25, 2 PM $ 0.0215
+0.39%
$ 2.22 million $ 309
Feb 25, 1 PM $ 0.0214
-0.78%
$ 2.2 million $ 307
Feb 25, 12 PM $ 0.0216
+0.81%
$ 2.22 million $ 3,747
Feb 25, 11 AM $ 0.0214
+0.32%
$ 2.2 million $ 3,720
Feb 25, 10 AM $ 0.0213
+0.11%
$ 2.19 million $ 3,722
Feb 25, 9 AM $ 0.0213
+0.29%
$ 2.19 million $ 3,714
Feb 25, 8 AM $ 0.0211
+0.38%
$ 2.17 million $ 3,670
Feb 25, 7 AM $ 0.0211
+0.08%
$ 2.17 million $ 3,670
Feb 25, 6 AM $ 0.0211
+0.33%
$ 2.17 million $ 3,975
Feb 25, 5 AM $ 0.0211
-1.01%
$ 2.17 million $ 4,004
Feb 25, 4 AM $ 0.0213
+0.25%
$ 2.19 million $ 4,008
Feb 25, 3 AM $ 0.0212
-0.68%
$ 2.19 million $ 4,019
Feb 25, 2 AM $ 0.0215
+0.72%
$ 2.21 million $ 4,065
Feb 25, 1 AM $ 0.0213
+3.20%
$ 2.19 million $ 4,003
Feb 25, 12 AM $ 0.0206
-0.41%
$ 2.12 million $ 3,888
Feb 24, 11 PM $ 0.0207
-0.06%
$ 2.13 million $ 3,904
Feb 24, 10 PM $ 0.0207
+0.26%
$ 2.13 million $ 3,915
Feb 24, 9 PM $ 0.0206
-0.57%
$ 2.12 million $ 3,892
Feb 24, 8 PM $ 0.0207
+0.19%
$ 2.13 million $ 3,899
Feb 24, 7 PM $ 0.0206
-0.41%
$ 2.12 million $ 3,887
Feb 24, 6 PM $ 0.0206
-0.12%
$ 2.12 million $ 3,886
Feb 24, 5 PM $ 0.0206
+0.34%
$ 2.13 million $ 3,912
Feb 24, 4 PM $ 0.0206
+0.24%
$ 2.12 million $ 3,905
Feb 24, 3 PM $ 0.0205
+0.00%
$ 2.11 million $ 3,517
Feb 24, 12 PM $ 0.0186
+0.00%
$ 1.92 million $ 625
Feb 24, 11 AM $ 0.0186
-0.13%
$ 1.91 million $ 625
Feb 24, 10 AM $ 0.0186
+0.09%
$ 1.92 million $ 799
Feb 24, 9 AM $ 0.0186
-0.53%
$ 1.92 million $ 798
Feb 24, 8 AM $ 0.0187
+0.40%
$ 1.93 million $ 798
Feb 24, 7 AM $ 0.0187
-1.78%
$ 1.92 million $ 799
Feb 24, 6 AM $ 0.019
+0.35%
$ 1.96 million $ 535
Feb 24, 5 AM $ 0.019
-0.54%
$ 1.95 million $ 538
Feb 24, 4 AM $ 0.019
-0.12%
$ 1.96 million $ 692
Feb 24, 3 AM $ 0.0191
-0.66%
$ 1.96 million $ 697
Feb 24, 2 AM $ 0.0193
+0.23%
$ 1.98 million $ 702
Feb 24, 1 AM $ 0.0192
-0.91%
$ 1.98 million $ 966
Feb 24, 12 AM $ 0.0194
+0.50%
$ 2 million $ 986
Feb 23, 11 PM $ 0.0194
-0.18%
$ 2 million $ 985
Feb 23, 10 PM $ 0.0194
+0.17%
$ 2 million $ 1,171
Feb 23, 9 PM $ 0.0194
+0.42%
$ 2 million $ 1,171
Feb 23, 8 PM $ 0.0193
-0.11%
$ 1.99 million $ 1,160
Feb 23, 7 PM $ 0.0193
-0.64%
$ 1.99 million $ 1,280
Feb 23, 6 PM $ 0.0194
+0.19%
$ 2 million $ 1,281
Feb 23, 5 PM $ 0.0193
-1.60%
$ 1.99 million $ 1,288
Feb 23, 4 PM $ 0.0197
-0.45%
$ 2.03 million $ 1,299