Vertical AI Historical Data

VERTAI Page 30
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 0.0204
+0.65%
$ 2.1 million $ 683
Feb 28, 7 PM $ 0.0201
+0.47%
$ 2.07 million $ 666
Feb 28, 6 PM $ 0.0198
+0.68%
$ 2.04 million $ 297
Feb 28, 5 PM $ 0.0197
-0.25%
$ 2.03 million $ 384
Feb 28, 4 PM $ 0.0197
+0.14%
$ 2.03 million $ 384
Feb 28, 3 PM $ 0.0197
-0.31%
$ 2.03 million $ 380
Feb 28, 2 PM $ 0.0196
+0.00%
$ 2.02 million $ 383
Feb 28, 1 PM $ 0.0195
+0.34%
$ 2 million $ 403
Feb 28, 12 PM $ 0.0194
+0.05%
$ 2 million $ 402
Feb 28, 11 AM $ 0.0195
+0.89%
$ 2.01 million $ 404
Feb 28, 10 AM $ 0.0193
+0.39%
$ 1.99 million $ 400
Feb 28, 9 AM $ 0.0193
+0.02%
$ 1.98 million $ 387
Feb 28, 8 AM $ 0.0195
-0.45%
$ 2.01 million $ 112
Feb 28, 7 AM $ 0.0194
-0.62%
$ 1.99 million $ 112
Feb 28, 6 AM $ 0.0196
-2.20%
$ 2.02 million $ 115
Feb 28, 5 AM $ 0.0201
-0.24%
$ 2.07 million $ 116
Feb 28, 4 AM $ 0.0201
-0.12%
$ 2.07 million $ 116
Feb 28, 3 AM $ 0.0201
-0.10%
$ 2.07 million $ 116
Feb 28, 2 AM $ 0.0201
+0.16%
$ 2.07 million $ 116
Feb 28, 1 AM $ 0.0201
-0.42%
$ 2.07 million $ 116
Feb 28, 12 AM $ 0.0201
-0.14%
$ 2.07 million $ 116
Feb 27, 11 PM $ 0.0202
+0.38%
$ 2.07 million $ 116
Feb 27, 10 PM $ 0.02
-0.45%
$ 2.06 million $ 115
Feb 27, 9 PM $ 0.0201
+0.24%
$ 2.07 million $ 116
Feb 27, 8 PM $ 0.0201
+0.26%
$ 2.07 million $ 116
Feb 27, 7 PM $ 0.02
-0.23%
$ 2.06 million $ 115
Feb 27, 6 PM $ 0.0201
+0.24%
$ 2.07 million $ 116
Feb 27, 5 PM $ 0.02
-0.43%
$ 2.06 million $ 26
Feb 27, 4 PM $ 0.0202
-0.38%
$ 2.08 million $ 682
Feb 27, 3 PM $ 0.0202
+0.04%
$ 2.08 million $ 687
Feb 27, 2 PM $ 0.0203
-0.20%
$ 2.09 million $ 1,934
Feb 27, 1 PM $ 0.0203
+0.06%
$ 2.09 million $ 1,939
Feb 27, 12 PM $ 0.0204
+0.25%
$ 2.1 million $ 1,910
Feb 27, 11 AM $ 0.0204
-0.94%
$ 2.11 million $ 1,928
Feb 27, 10 AM $ 0.0207
-1.35%
$ 2.13 million $ 1,944
Feb 27, 9 AM $ 0.0211
+0.16%
$ 2.17 million $ 1,983
Feb 27, 8 AM $ 0.0211
+0.65%
$ 2.18 million $ 1,985
Feb 27, 7 AM $ 0.0211
-0.15%
$ 2.17 million $ 1,986
Feb 27, 6 AM $ 0.0211
-0.43%
$ 2.17 million $ 1,988
Feb 27, 5 AM $ 0.0212
-0.06%
$ 2.19 million $ 1,997
Feb 27, 4 AM $ 0.0213
+1.32%
$ 2.19 million $ 2,011
Feb 27, 3 AM $ 0.021
-0.24%
$ 2.16 million $ 1,980
Feb 27, 2 AM $ 0.021
+0.60%
$ 2.16 million $ 1,978
Feb 27, 1 AM $ 0.0208
-0.18%
$ 2.14 million $ 1,965
Feb 27, 12 AM $ 0.0209
-0.31%
$ 2.16 million $ 1,982
Feb 26, 11 PM $ 0.0211
-0.20%
$ 2.17 million $ 1,985
Feb 26, 10 PM $ 0.021
+0.03%
$ 2.17 million $ 1,989
Feb 26, 9 PM $ 0.021
+0.11%
$ 2.17 million $ 1,980
Feb 26, 8 PM $ 0.021
+0.24%
$ 2.17 million $ 1,991
Feb 26, 7 PM $ 0.021
+1.07%
$ 2.16 million $ 1,978