Vertical AI Historical Data

VERTAI Page 31
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 PM $ 0.0206
-0.04%
$ 2.12 million $ 1,974
Feb 26, 5 PM $ 0.0207
-0.52%
$ 2.13 million $ 1,983
Feb 26, 4 PM $ 0.021
+0.13%
$ 2.17 million $ 2,015
Feb 26, 3 PM $ 0.021
+0.00%
$ 2.16 million $ 2,174
Feb 26, 2 PM $ 0.0226
+0.00%
$ 2.33 million $ 47
Feb 26, 1 PM $ 0.0226
+0.10%
$ 2.33 million $ 47
Feb 26, 12 PM $ 0.0226
+0.20%
$ 2.33 million $ 366
Feb 26, 11 AM $ 0.0226
-0.37%
$ 2.32 million $ 369
Feb 26, 10 AM $ 0.0227
-0.14%
$ 2.34 million $ 371
Feb 26, 9 AM $ 0.0226
+0.82%
$ 2.33 million $ 370
Feb 26, 8 AM $ 0.0224
-0.40%
$ 2.31 million $ 366
Feb 26, 7 AM $ 0.0225
-0.17%
$ 2.32 million $ 369
Feb 26, 6 AM $ 0.0226
-0.07%
$ 2.33 million $ 371
Feb 26, 5 AM $ 0.0226
-0.47%
$ 2.33 million $ 369
Feb 26, 4 AM $ 0.0226
+0.59%
$ 2.33 million $ 359
Feb 26, 3 AM $ 0.0224
-0.06%
$ 2.31 million $ 356
Feb 26, 2 AM $ 0.0224
-0.40%
$ 2.31 million $ 356
Feb 26, 1 AM $ 0.0225
-0.25%
$ 2.31 million $ 358
Feb 26, 12 AM $ 0.0226
+1.36%
$ 2.33 million $ 359
Feb 25, 11 PM $ 0.0226
-1.23%
$ 2.32 million $ 361
Feb 25, 10 PM $ 0.023
-0.19%
$ 2.36 million $ 367
Feb 25, 9 PM $ 0.0226
+0.03%
$ 2.33 million $ 360
Feb 25, 8 PM $ 0.0226
-0.09%
$ 2.33 million $ 359
Feb 25, 7 PM $ 0.0226
-0.19%
$ 2.33 million $ 361
Feb 25, 6 PM $ 0.0227
+0.02%
$ 2.33 million $ 361
Feb 25, 5 PM $ 0.0225
+1.15%
$ 2.32 million $ 324
Feb 25, 4 PM $ 0.0222
+0.45%
$ 2.28 million $ 318
Feb 25, 3 PM $ 0.0218
+1.43%
$ 2.25 million $ 313
Feb 25, 2 PM $ 0.0215
+0.39%
$ 2.22 million $ 309
Feb 25, 1 PM $ 0.0214
-0.78%
$ 2.2 million $ 307
Feb 25, 12 PM $ 0.0216
+0.81%
$ 2.22 million $ 3,747
Feb 25, 11 AM $ 0.0214
+0.32%
$ 2.2 million $ 3,720
Feb 25, 10 AM $ 0.0213
+0.11%
$ 2.19 million $ 3,722
Feb 25, 9 AM $ 0.0213
+0.29%
$ 2.19 million $ 3,714
Feb 25, 8 AM $ 0.0211
+0.38%
$ 2.17 million $ 3,670
Feb 25, 7 AM $ 0.0211
+0.08%
$ 2.17 million $ 3,670
Feb 25, 6 AM $ 0.0211
+0.33%
$ 2.17 million $ 3,975
Feb 25, 5 AM $ 0.0211
-1.01%
$ 2.17 million $ 4,004
Feb 25, 4 AM $ 0.0213
+0.25%
$ 2.19 million $ 4,008
Feb 25, 3 AM $ 0.0212
-0.68%
$ 2.19 million $ 4,019
Feb 25, 2 AM $ 0.0215
+0.72%
$ 2.21 million $ 4,065
Feb 25, 1 AM $ 0.0213
+3.20%
$ 2.19 million $ 4,003
Feb 25, 12 AM $ 0.0206
-0.41%
$ 2.12 million $ 3,888
Feb 24, 11 PM $ 0.0207
-0.06%
$ 2.13 million $ 3,904
Feb 24, 10 PM $ 0.0207
+0.26%
$ 2.13 million $ 3,915
Feb 24, 9 PM $ 0.0206
-0.57%
$ 2.12 million $ 3,892
Feb 24, 8 PM $ 0.0207
+0.19%
$ 2.13 million $ 3,899
Feb 24, 7 PM $ 0.0206
-0.41%
$ 2.12 million $ 3,887
Feb 24, 6 PM $ 0.0206
-0.12%
$ 2.12 million $ 3,886
Feb 24, 5 PM $ 0.0206
+0.34%
$ 2.13 million $ 3,912