Vertical AI Historical Data

VERTAI Page 31
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 PM $ 0.0197
-0.45%
$ 2.03 million $ 1,299
Feb 23, 3 PM $ 0.0198
-0.04%
$ 2.04 million $ 1,314
Feb 23, 2 PM $ 0.02
-0.09%
$ 2.06 million $ 1,324
Feb 23, 1 PM $ 0.0199
-1.84%
$ 2.05 million $ 1,492
Feb 23, 12 PM $ 0.0201
-0.14%
$ 2.07 million $ 1,227
Feb 23, 11 AM $ 0.0202
+0.03%
$ 2.08 million $ 1,229
Feb 23, 10 AM $ 0.0205
+0.43%
$ 2.11 million $ 2,364
Feb 23, 9 AM $ 0.0202
+0.82%
$ 2.08 million $ 2,343
Feb 23, 8 AM $ 0.0201
-0.26%
$ 2.07 million $ 2,346
Feb 23, 7 AM $ 0.0201
-0.16%
$ 2.07 million $ 2,339
Feb 23, 6 AM $ 0.0201
+0.90%
$ 2.07 million $ 2,493
Feb 23, 5 AM $ 0.0199
+0.36%
$ 2.05 million $ 2,486
Feb 23, 4 AM $ 0.0199
-1.39%
$ 2.05 million $ 2,480
Feb 23, 3 AM $ 0.0201
-0.29%
$ 2.07 million $ 2,338
Feb 23, 2 AM $ 0.0202
+0.06%
$ 2.08 million $ 2,334
Feb 23, 1 AM $ 0.0201
-2.01%
$ 2.07 million $ 2,315
Feb 23, 12 AM $ 0.0206
-0.20%
$ 2.12 million $ 2,108
Feb 22, 11 PM $ 0.0207
+0.97%
$ 2.13 million $ 1,916
Feb 22, 10 PM $ 0.0204
+0.25%
$ 2.11 million $ 1,885
Feb 22, 9 PM $ 0.0203
-0.11%
$ 2.09 million $ 1,881
Feb 22, 8 PM $ 0.0203
-0.06%
$ 2.09 million $ 1,880
Feb 22, 7 PM $ 0.0203
+0.44%
$ 2.09 million $ 1,880
Feb 22, 6 PM $ 0.0202
+0.06%
$ 2.08 million $ 1,755
Feb 22, 5 PM $ 0.0202
-0.41%
$ 2.08 million $ 1,759
Feb 22, 4 PM $ 0.0203
-0.37%
$ 2.09 million $ 1,762
Feb 22, 3 PM $ 0.0204
+0.29%
$ 2.1 million $ 1,759
Feb 22, 2 PM $ 0.0203
+0.09%
$ 2.09 million $ 1,762
Feb 22, 1 PM $ 0.0206
-0.23%
$ 2.12 million $ 1,507
Feb 22, 12 PM $ 0.0207
-0.28%
$ 2.13 million $ 2,059
Feb 22, 10 AM $ 0.0221
+0.03%
$ 2.28 million $ 2,199
Feb 22, 9 AM $ 0.0221
+0.09%
$ 2.28 million $ 792
Feb 22, 8 AM $ 0.0221
-0.21%
$ 2.28 million $ 766
Feb 22, 7 AM $ 0.0222
+0.04%
$ 2.28 million $ 767
Feb 22, 6 AM $ 0.0224
+0.22%
$ 2.31 million $ 591
Feb 22, 5 AM $ 0.0224
+0.05%
$ 2.3 million $ 590
Feb 22, 4 AM $ 0.0224
-0.03%
$ 2.3 million $ 590
Feb 22, 3 AM $ 0.0223
-0.17%
$ 2.3 million $ 591
Feb 22, 2 AM $ 0.0224
-0.12%
$ 2.31 million $ 656
Feb 22, 1 AM $ 0.0224
+0.24%
$ 2.31 million $ 653
Feb 22, 12 AM $ 0.0223
-0.19%
$ 2.3 million $ 654
Feb 21, 11 PM $ 0.0224
+0.02%
$ 2.31 million $ 653
Feb 21, 10 PM $ 0.0224
-0.18%
$ 2.31 million $ 655
Feb 21, 9 PM $ 0.0224
-0.21%
$ 2.31 million $ 655
Feb 21, 8 PM $ 0.0226
-0.02%
$ 2.32 million $ 658
Feb 21, 7 PM $ 0.0226
-0.04%
$ 2.32 million $ 660
Feb 21, 6 PM $ 0.0226
+0.04%
$ 2.32 million $ 753
Feb 21, 5 PM $ 0.0225
-0.13%
$ 2.32 million $ 752
Feb 21, 4 PM $ 0.0225
-0.17%
$ 2.31 million $ 751
Feb 21, 3 PM $ 0.0225
-0.17%
$ 2.32 million $ 753
Feb 21, 2 PM $ 0.0225
+0.55%
$ 2.32 million $ 753