Vertical AI Historical Data

VERTAI Page 32
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 PM $ 0.0225
+0.55%
$ 2.32 million $ 753
Feb 21, 1 PM $ 0.0224
-3.41%
$ 2.31 million $ 747
Feb 21, 12 PM $ 0.0232
-0.40%
$ 2.39 million $ 163
Feb 21, 11 AM $ 0.0233
+0.38%
$ 2.4 million $ 163
Feb 21, 10 AM $ 0.0232
-0.01%
$ 2.39 million $ 163
Feb 21, 9 AM $ 0.0232
+0.53%
$ 2.39 million $ 162
Feb 21, 8 AM $ 0.0231
+0.16%
$ 2.38 million $ 162
Feb 21, 7 AM $ 0.0231
+0.06%
$ 2.38 million $ 162
Feb 21, 6 AM $ 0.0231
-0.05%
$ 2.38 million $ 181
Feb 21, 5 AM $ 0.0231
+0.16%
$ 2.38 million $ 181
Feb 21, 4 AM $ 0.023
+0.06%
$ 2.37 million $ 183
Feb 21, 3 AM $ 0.0231
-0.21%
$ 2.38 million $ 183
Feb 21, 2 AM $ 0.0231
+0.20%
$ 2.37 million $ 183
Feb 21, 1 AM $ 0.023
+0.10%
$ 2.37 million $ 118
Feb 21, 12 AM $ 0.023
-0.02%
$ 2.37 million $ 118
Feb 20, 11 PM $ 0.023
-0.08%
$ 2.37 million $ 119
Feb 20, 10 PM $ 0.0231
-0.17%
$ 2.37 million $ 118
Feb 20, 9 PM $ 0.0231
+0.14%
$ 2.38 million $ 119
Feb 20, 8 PM $ 0.023
+0.03%
$ 2.37 million $ 119
Feb 20, 7 PM $ 0.023
-0.35%
$ 2.37 million $ 118
Feb 20, 6 PM $ 0.0232
+0.75%
$ 2.39 million $ 119
Feb 20, 5 PM $ 0.0229
-1.07%
$ 2.36 million $ 22
Feb 20, 4 PM $ 0.0231
+0.44%
$ 2.38 million $ 330
Feb 20, 3 PM $ 0.023
-0.23%
$ 2.37 million $ 328
Feb 20, 2 PM $ 0.0229
+0.75%
$ 2.36 million $ 417
Feb 20, 1 PM $ 0.0228
-0.34%
$ 2.35 million $ 419
Feb 20, 12 PM $ 0.0229
+0.11%
$ 2.36 million $ 419
Feb 20, 11 AM $ 0.023
-0.46%
$ 2.37 million $ 421
Feb 20, 10 AM $ 0.0232
+0.07%
$ 2.39 million $ 611
Feb 20, 9 AM $ 0.0232
+0.38%
$ 2.39 million $ 611
Feb 20, 8 AM $ 0.0231
-0.05%
$ 2.38 million $ 610
Feb 20, 7 AM $ 0.0231
+0.45%
$ 2.38 million $ 608
Feb 20, 6 AM $ 0.023
-0.31%
$ 2.37 million $ 617
Feb 20, 5 AM $ 0.0229
+0.30%
$ 2.36 million $ 611
Feb 20, 4 AM $ 0.0228
-0.84%
$ 2.35 million $ 614
Feb 20, 3 AM $ 0.023
+0.17%
$ 2.37 million $ 612
Feb 20, 2 AM $ 0.0229
-0.37%
$ 2.36 million $ 612
Feb 20, 1 AM $ 0.023
-0.20%
$ 2.37 million $ 1,759
Feb 20, 12 AM $ 0.0231
+0.61%
$ 2.38 million $ 1,757
Feb 19, 11 PM $ 0.0229
+0.47%
$ 2.36 million $ 1,751
Feb 19, 10 PM $ 0.0228
-0.43%
$ 2.35 million $ 1,748
Feb 19, 9 PM $ 0.0229
+0.00%
$ 2.36 million $ 1,884
Feb 19, 8 PM $ 0.0228
+0.51%
$ 2.35 million $ 2,092
Feb 19, 7 PM $ 0.0228
-0.14%
$ 2.35 million $ 2,092
Feb 19, 6 PM $ 0.0228
+0.54%
$ 2.35 million $ 2,080
Feb 19, 5 PM $ 0.0227
+0.11%
$ 2.34 million $ 2,081
Feb 19, 4 PM $ 0.0231
-0.03%
$ 2.37 million $ 2,108
Feb 19, 3 PM $ 0.023
-0.15%
$ 2.37 million $ 1,802
Feb 19, 2 PM $ 0.0231
+0.03%
$ 2.38 million $ 1,952
Feb 19, 1 PM $ 0.0233
-0.90%
$ 2.4 million $ 1,875