Vertical AI Historical Data

VERTAI Page 32
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 PM $ 0.0206
+0.24%
$ 2.12 million $ 3,905
Feb 24, 3 PM $ 0.0205
+0.00%
$ 2.11 million $ 3,517
Feb 24, 12 PM $ 0.0186
+0.00%
$ 1.92 million $ 625
Feb 24, 11 AM $ 0.0186
-0.13%
$ 1.91 million $ 625
Feb 24, 10 AM $ 0.0186
+0.09%
$ 1.92 million $ 799
Feb 24, 9 AM $ 0.0186
-0.53%
$ 1.92 million $ 798
Feb 24, 8 AM $ 0.0187
+0.40%
$ 1.93 million $ 798
Feb 24, 7 AM $ 0.0187
-1.78%
$ 1.92 million $ 799
Feb 24, 6 AM $ 0.019
+0.35%
$ 1.96 million $ 535
Feb 24, 5 AM $ 0.019
-0.54%
$ 1.95 million $ 538
Feb 24, 4 AM $ 0.019
-0.12%
$ 1.96 million $ 692
Feb 24, 3 AM $ 0.0191
-0.66%
$ 1.96 million $ 697
Feb 24, 2 AM $ 0.0193
+0.23%
$ 1.98 million $ 702
Feb 24, 1 AM $ 0.0192
-0.91%
$ 1.98 million $ 966
Feb 24, 12 AM $ 0.0194
+0.50%
$ 2 million $ 986
Feb 23, 11 PM $ 0.0194
-0.18%
$ 2 million $ 985
Feb 23, 10 PM $ 0.0194
+0.17%
$ 2 million $ 1,171
Feb 23, 9 PM $ 0.0194
+0.42%
$ 2 million $ 1,171
Feb 23, 8 PM $ 0.0193
-0.11%
$ 1.99 million $ 1,160
Feb 23, 7 PM $ 0.0193
-0.64%
$ 1.99 million $ 1,280
Feb 23, 6 PM $ 0.0194
+0.19%
$ 2 million $ 1,281
Feb 23, 5 PM $ 0.0193
-1.60%
$ 1.99 million $ 1,288
Feb 23, 4 PM $ 0.0197
-0.45%
$ 2.03 million $ 1,299
Feb 23, 3 PM $ 0.0198
-0.04%
$ 2.04 million $ 1,314
Feb 23, 2 PM $ 0.02
-0.09%
$ 2.06 million $ 1,324
Feb 23, 1 PM $ 0.0199
-1.84%
$ 2.05 million $ 1,492
Feb 23, 12 PM $ 0.0201
-0.14%
$ 2.07 million $ 1,227
Feb 23, 11 AM $ 0.0202
+0.03%
$ 2.08 million $ 1,229
Feb 23, 10 AM $ 0.0205
+0.43%
$ 2.11 million $ 2,364
Feb 23, 9 AM $ 0.0202
+0.82%
$ 2.08 million $ 2,343
Feb 23, 8 AM $ 0.0201
-0.26%
$ 2.07 million $ 2,346
Feb 23, 7 AM $ 0.0201
-0.16%
$ 2.07 million $ 2,339
Feb 23, 6 AM $ 0.0201
+0.90%
$ 2.07 million $ 2,493
Feb 23, 5 AM $ 0.0199
+0.36%
$ 2.05 million $ 2,486
Feb 23, 4 AM $ 0.0199
-1.39%
$ 2.05 million $ 2,480
Feb 23, 3 AM $ 0.0201
-0.29%
$ 2.07 million $ 2,338
Feb 23, 2 AM $ 0.0202
+0.06%
$ 2.08 million $ 2,334
Feb 23, 1 AM $ 0.0201
-2.01%
$ 2.07 million $ 2,315
Feb 23, 12 AM $ 0.0206
-0.20%
$ 2.12 million $ 2,108
Feb 22, 11 PM $ 0.0207
+0.97%
$ 2.13 million $ 1,916
Feb 22, 10 PM $ 0.0204
+0.25%
$ 2.11 million $ 1,885
Feb 22, 9 PM $ 0.0203
-0.11%
$ 2.09 million $ 1,881
Feb 22, 8 PM $ 0.0203
-0.06%
$ 2.09 million $ 1,880
Feb 22, 7 PM $ 0.0203
+0.44%
$ 2.09 million $ 1,880
Feb 22, 6 PM $ 0.0202
+0.06%
$ 2.08 million $ 1,755
Feb 22, 5 PM $ 0.0202
-0.41%
$ 2.08 million $ 1,759
Feb 22, 4 PM $ 0.0203
-0.37%
$ 2.09 million $ 1,762
Feb 22, 3 PM $ 0.0204
+0.29%
$ 2.1 million $ 1,759
Feb 22, 2 PM $ 0.0203
+0.09%
$ 2.09 million $ 1,762
Feb 22, 1 PM $ 0.0206
-0.23%
$ 2.12 million $ 1,507