Vertical AI Historical Data

VERTAI Page 33
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 PM $ 0.0233
-0.90%
$ 2.4 million $ 1,875
Feb 19, 12 PM $ 0.0236
-0.19%
$ 2.43 million $ 1,887
Feb 19, 11 AM $ 0.0236
-0.23%
$ 2.43 million $ 1,897
Feb 19, 10 AM $ 0.0237
-0.41%
$ 2.44 million $ 1,903
Feb 19, 9 AM $ 0.0238
-0.72%
$ 2.46 million $ 1,909
Feb 19, 8 AM $ 0.024
-0.56%
$ 2.48 million $ 1,741
Feb 19, 7 AM $ 0.0242
+0.27%
$ 2.49 million $ 1,746
Feb 19, 6 AM $ 0.0241
+0.62%
$ 2.48 million $ 1,704
Feb 19, 5 AM $ 0.0239
-0.37%
$ 2.47 million $ 1,702
Feb 19, 4 AM $ 0.0241
+0.37%
$ 2.48 million $ 1,707
Feb 19, 3 AM $ 0.024
+0.35%
$ 2.47 million $ 1,699
Feb 19, 2 AM $ 0.024
+0.22%
$ 2.47 million $ 1,701
Feb 19, 1 AM $ 0.0239
+7.75%
$ 2.46 million $ 1,584
Feb 19, 12 AM $ 0.0222
+0.02%
$ 2.28 million $ 470
Feb 18, 11 PM $ 0.0221
+0.24%
$ 2.28 million $ 468
Feb 18, 10 PM $ 0.0221
+0.08%
$ 2.27 million $ 466
Feb 18, 9 PM $ 0.0221
+0.56%
$ 2.27 million $ 467
Feb 18, 8 PM $ 0.0216
+0.40%
$ 2.22 million $ 331
Feb 18, 7 PM $ 0.0217
-0.37%
$ 2.23 million $ 129
Feb 18, 6 PM $ 0.0219
-0.20%
$ 2.26 million $ 131
Feb 18, 5 PM $ 0.0219
+0.08%
$ 2.26 million $ 131
Feb 18, 4 PM $ 0.0219
-1.29%
$ 2.26 million $ 131
Feb 18, 3 PM $ 0.0222
+1.77%
$ 2.29 million $ 132
Feb 18, 2 PM $ 0.0218
-1.23%
$ 2.25 million $ 131
Feb 18, 1 PM $ 0.0222
+0.05%
$ 2.29 million $ 0
Feb 18, 12 PM $ 0.0222
-0.37%
$ 2.28 million $ 0
Feb 18, 11 AM $ 0.0222
-0.78%
$ 2.29 million $ 0
Feb 18, 10 AM $ 0.0225
-0.57%
$ 2.32 million $ 0
Feb 18, 9 AM $ 0.0226
-0.11%
$ 2.33 million $ 10
Feb 18, 8 AM $ 0.0227
+0.50%
$ 2.34 million $ 10
Feb 18, 7 AM $ 0.0224
-0.28%
$ 2.31 million $ 10
Feb 18, 6 AM $ 0.0224
+0.24%
$ 2.31 million $ 10
Feb 18, 5 AM $ 0.0224
+0.22%
$ 2.31 million $ 10
Feb 18, 4 AM $ 0.0224
+0.06%
$ 2.3 million $ 12
Feb 18, 3 AM $ 0.0224
+0.31%
$ 2.3 million $ 12
Feb 18, 2 AM $ 0.0223
+0.48%
$ 2.29 million $ 12
Feb 18, 1 AM $ 0.0221
-0.82%
$ 2.27 million $ 12
Feb 18, 12 AM $ 0.0223
+0.06%
$ 2.3 million $ 12
Feb 17, 11 PM $ 0.0223
-0.36%
$ 2.3 million $ 12
Feb 17, 10 PM $ 0.0224
+0.23%
$ 2.31 million $ 37
Feb 17, 9 PM $ 0.0223
-0.15%
$ 2.3 million $ 37
Feb 17, 8 PM $ 0.0223
-0.46%
$ 2.3 million $ 37
Feb 17, 7 PM $ 0.0224
+0.18%
$ 2.31 million $ 37
Feb 17, 6 PM $ 0.0224
+2.00%
$ 2.3 million $ 37
Feb 17, 5 PM $ 0.0221
-0.86%
$ 2.27 million $ 547
Feb 17, 4 PM $ 0.0223
+1.66%
$ 2.29 million $ 553
Feb 17, 3 PM $ 0.0218
-0.27%
$ 2.25 million $ 545
Feb 17, 2 PM $ 0.0219
-1.40%
$ 2.25 million $ 554
Feb 17, 1 PM $ 0.0222
+0.58%
$ 2.29 million $ 550
Feb 17, 12 PM $ 0.0221
+0.25%
$ 2.27 million $ 548