Vertical AI Historical Data

VERTAI Page 33
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 PM $ 0.0207
-0.28%
$ 2.13 million $ 2,059
Feb 22, 10 AM $ 0.0221
+0.03%
$ 2.28 million $ 2,199
Feb 22, 9 AM $ 0.0221
+0.09%
$ 2.28 million $ 792
Feb 22, 8 AM $ 0.0221
-0.21%
$ 2.28 million $ 766
Feb 22, 7 AM $ 0.0222
+0.04%
$ 2.28 million $ 767
Feb 22, 6 AM $ 0.0224
+0.22%
$ 2.31 million $ 591
Feb 22, 5 AM $ 0.0224
+0.05%
$ 2.3 million $ 590
Feb 22, 4 AM $ 0.0224
-0.03%
$ 2.3 million $ 590
Feb 22, 3 AM $ 0.0223
-0.17%
$ 2.3 million $ 591
Feb 22, 2 AM $ 0.0224
-0.12%
$ 2.31 million $ 656
Feb 22, 1 AM $ 0.0224
+0.24%
$ 2.31 million $ 653
Feb 22, 12 AM $ 0.0223
-0.19%
$ 2.3 million $ 654
Feb 21, 11 PM $ 0.0224
+0.02%
$ 2.31 million $ 653
Feb 21, 10 PM $ 0.0224
-0.18%
$ 2.31 million $ 655
Feb 21, 9 PM $ 0.0224
-0.21%
$ 2.31 million $ 655
Feb 21, 8 PM $ 0.0226
-0.02%
$ 2.32 million $ 658
Feb 21, 7 PM $ 0.0226
-0.04%
$ 2.32 million $ 660
Feb 21, 6 PM $ 0.0226
+0.04%
$ 2.32 million $ 753
Feb 21, 5 PM $ 0.0225
-0.13%
$ 2.32 million $ 752
Feb 21, 4 PM $ 0.0225
-0.17%
$ 2.31 million $ 751
Feb 21, 3 PM $ 0.0225
-0.17%
$ 2.32 million $ 753
Feb 21, 2 PM $ 0.0225
+0.55%
$ 2.32 million $ 753
Feb 21, 1 PM $ 0.0224
-3.41%
$ 2.31 million $ 747
Feb 21, 12 PM $ 0.0232
-0.40%
$ 2.39 million $ 163
Feb 21, 11 AM $ 0.0233
+0.38%
$ 2.4 million $ 163
Feb 21, 10 AM $ 0.0232
-0.01%
$ 2.39 million $ 163
Feb 21, 9 AM $ 0.0232
+0.53%
$ 2.39 million $ 162
Feb 21, 8 AM $ 0.0231
+0.16%
$ 2.38 million $ 162
Feb 21, 7 AM $ 0.0231
+0.06%
$ 2.38 million $ 162
Feb 21, 6 AM $ 0.0231
-0.05%
$ 2.38 million $ 181
Feb 21, 5 AM $ 0.0231
+0.16%
$ 2.38 million $ 181
Feb 21, 4 AM $ 0.023
+0.06%
$ 2.37 million $ 183
Feb 21, 3 AM $ 0.0231
-0.21%
$ 2.38 million $ 183
Feb 21, 2 AM $ 0.0231
+0.20%
$ 2.37 million $ 183
Feb 21, 1 AM $ 0.023
+0.10%
$ 2.37 million $ 118
Feb 21, 12 AM $ 0.023
-0.02%
$ 2.37 million $ 118
Feb 20, 11 PM $ 0.023
-0.08%
$ 2.37 million $ 119
Feb 20, 10 PM $ 0.0231
-0.17%
$ 2.37 million $ 118
Feb 20, 9 PM $ 0.0231
+0.14%
$ 2.38 million $ 119
Feb 20, 8 PM $ 0.023
+0.03%
$ 2.37 million $ 119
Feb 20, 7 PM $ 0.023
-0.35%
$ 2.37 million $ 118
Feb 20, 6 PM $ 0.0232
+0.75%
$ 2.39 million $ 119
Feb 20, 5 PM $ 0.0229
-1.07%
$ 2.36 million $ 22
Feb 20, 4 PM $ 0.0231
+0.44%
$ 2.38 million $ 330
Feb 20, 3 PM $ 0.023
-0.23%
$ 2.37 million $ 328
Feb 20, 2 PM $ 0.0229
+0.75%
$ 2.36 million $ 417
Feb 20, 1 PM $ 0.0228
-0.34%
$ 2.35 million $ 419
Feb 20, 12 PM $ 0.0229
+0.11%
$ 2.36 million $ 419
Feb 20, 11 AM $ 0.023
-0.46%
$ 2.37 million $ 421
Feb 20, 10 AM $ 0.0232
+0.07%
$ 2.39 million $ 611