Vertical AI Historical Data

VERTAI Page 34
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 AM $ 0.0232
+0.38%
$ 2.39 million $ 611
Feb 20, 8 AM $ 0.0231
-0.05%
$ 2.38 million $ 610
Feb 20, 7 AM $ 0.0231
+0.45%
$ 2.38 million $ 608
Feb 20, 6 AM $ 0.023
-0.31%
$ 2.37 million $ 617
Feb 20, 5 AM $ 0.0229
+0.30%
$ 2.36 million $ 611
Feb 20, 4 AM $ 0.0228
-0.84%
$ 2.35 million $ 614
Feb 20, 3 AM $ 0.023
+0.17%
$ 2.37 million $ 612
Feb 20, 2 AM $ 0.0229
-0.37%
$ 2.36 million $ 612
Feb 20, 1 AM $ 0.023
-0.20%
$ 2.37 million $ 1,759
Feb 20, 12 AM $ 0.0231
+0.61%
$ 2.38 million $ 1,757
Feb 19, 11 PM $ 0.0229
+0.47%
$ 2.36 million $ 1,751
Feb 19, 10 PM $ 0.0228
-0.43%
$ 2.35 million $ 1,748
Feb 19, 9 PM $ 0.0229
+0.00%
$ 2.36 million $ 1,884
Feb 19, 8 PM $ 0.0228
+0.51%
$ 2.35 million $ 2,092
Feb 19, 7 PM $ 0.0228
-0.14%
$ 2.35 million $ 2,092
Feb 19, 6 PM $ 0.0228
+0.54%
$ 2.35 million $ 2,080
Feb 19, 5 PM $ 0.0227
+0.11%
$ 2.34 million $ 2,081
Feb 19, 4 PM $ 0.0231
-0.03%
$ 2.37 million $ 2,108
Feb 19, 3 PM $ 0.023
-0.15%
$ 2.37 million $ 1,802
Feb 19, 2 PM $ 0.0231
+0.03%
$ 2.38 million $ 1,952
Feb 19, 1 PM $ 0.0233
-0.90%
$ 2.4 million $ 1,875
Feb 19, 12 PM $ 0.0236
-0.19%
$ 2.43 million $ 1,887
Feb 19, 11 AM $ 0.0236
-0.23%
$ 2.43 million $ 1,897
Feb 19, 10 AM $ 0.0237
-0.41%
$ 2.44 million $ 1,903
Feb 19, 9 AM $ 0.0238
-0.72%
$ 2.46 million $ 1,909
Feb 19, 8 AM $ 0.024
-0.56%
$ 2.48 million $ 1,741
Feb 19, 7 AM $ 0.0242
+0.27%
$ 2.49 million $ 1,746
Feb 19, 6 AM $ 0.0241
+0.62%
$ 2.48 million $ 1,704
Feb 19, 5 AM $ 0.0239
-0.37%
$ 2.47 million $ 1,702
Feb 19, 4 AM $ 0.0241
+0.37%
$ 2.48 million $ 1,707
Feb 19, 3 AM $ 0.024
+0.35%
$ 2.47 million $ 1,699
Feb 19, 2 AM $ 0.024
+0.22%
$ 2.47 million $ 1,701
Feb 19, 1 AM $ 0.0239
+7.75%
$ 2.46 million $ 1,584
Feb 19, 12 AM $ 0.0222
+0.02%
$ 2.28 million $ 470
Feb 18, 11 PM $ 0.0221
+0.24%
$ 2.28 million $ 468
Feb 18, 10 PM $ 0.0221
+0.08%
$ 2.27 million $ 466
Feb 18, 9 PM $ 0.0221
+0.56%
$ 2.27 million $ 467
Feb 18, 8 PM $ 0.0216
+0.40%
$ 2.22 million $ 331
Feb 18, 7 PM $ 0.0217
-0.37%
$ 2.23 million $ 129
Feb 18, 6 PM $ 0.0219
-0.20%
$ 2.26 million $ 131
Feb 18, 5 PM $ 0.0219
+0.08%
$ 2.26 million $ 131
Feb 18, 4 PM $ 0.0219
-1.29%
$ 2.26 million $ 131
Feb 18, 3 PM $ 0.0222
+1.77%
$ 2.29 million $ 132
Feb 18, 2 PM $ 0.0218
-1.23%
$ 2.25 million $ 131
Feb 18, 1 PM $ 0.0222
+0.05%
$ 2.29 million $ 0
Feb 18, 12 PM $ 0.0222
-0.37%
$ 2.28 million $ 0
Feb 18, 11 AM $ 0.0222
-0.78%
$ 2.29 million $ 0
Feb 18, 10 AM $ 0.0225
-0.57%
$ 2.32 million $ 0
Feb 18, 9 AM $ 0.0226
-0.11%
$ 2.33 million $ 10
Feb 18, 8 AM $ 0.0227
+0.50%
$ 2.34 million $ 10