Vertical AI Historical Data

VERTAI Page 35
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 AM $ 0.0224
-0.28%
$ 2.31 million $ 10
Feb 18, 6 AM $ 0.0224
+0.24%
$ 2.31 million $ 10
Feb 18, 5 AM $ 0.0224
+0.22%
$ 2.31 million $ 10
Feb 18, 4 AM $ 0.0224
+0.06%
$ 2.3 million $ 12
Feb 18, 3 AM $ 0.0224
+0.31%
$ 2.3 million $ 12
Feb 18, 2 AM $ 0.0223
+0.48%
$ 2.29 million $ 12
Feb 18, 1 AM $ 0.0221
-0.82%
$ 2.27 million $ 12
Feb 18, 12 AM $ 0.0223
+0.06%
$ 2.3 million $ 12
Feb 17, 11 PM $ 0.0223
-0.36%
$ 2.3 million $ 12
Feb 17, 10 PM $ 0.0224
+0.23%
$ 2.31 million $ 37
Feb 17, 9 PM $ 0.0223
-0.15%
$ 2.3 million $ 37
Feb 17, 8 PM $ 0.0223
-0.46%
$ 2.3 million $ 37
Feb 17, 7 PM $ 0.0224
+0.18%
$ 2.31 million $ 37
Feb 17, 6 PM $ 0.0224
+2.00%
$ 2.3 million $ 37
Feb 17, 5 PM $ 0.0221
-0.86%
$ 2.27 million $ 547
Feb 17, 4 PM $ 0.0223
+1.66%
$ 2.29 million $ 553
Feb 17, 3 PM $ 0.0218
-0.27%
$ 2.25 million $ 545
Feb 17, 2 PM $ 0.0219
-1.40%
$ 2.25 million $ 554
Feb 17, 1 PM $ 0.0222
+0.58%
$ 2.29 million $ 550
Feb 17, 12 PM $ 0.0221
+0.25%
$ 2.27 million $ 548
Feb 17, 11 AM $ 0.022
+0.25%
$ 2.27 million $ 548
Feb 17, 10 AM $ 0.022
-0.44%
$ 2.27 million $ 546
Feb 17, 9 AM $ 0.0221
-0.19%
$ 2.27 million $ 539
Feb 17, 8 AM $ 0.0222
-0.04%
$ 2.29 million $ 542
Feb 17, 7 AM $ 0.0221
-0.27%
$ 2.28 million $ 540
Feb 17, 6 AM $ 0.0222
+0.38%
$ 2.28 million $ 540
Feb 17, 5 AM $ 0.0221
-0.77%
$ 2.28 million $ 540
Feb 17, 4 AM $ 0.0223
-0.04%
$ 2.29 million $ 543
Feb 17, 3 AM $ 0.0223
-0.71%
$ 2.29 million $ 541
Feb 17, 2 AM $ 0.0224
+0.10%
$ 2.31 million $ 544
Feb 17, 1 AM $ 0.0224
+0.08%
$ 2.31 million $ 543
Feb 17, 12 AM $ 0.0224
+0.08%
$ 2.3 million $ 542
Feb 16, 11 PM $ 0.0224
+0.33%
$ 2.3 million $ 542
Feb 16, 10 PM $ 0.0223
+0.31%
$ 2.3 million $ 541
Feb 16, 9 PM $ 0.0222
+0.23%
$ 2.29 million $ 515
Feb 16, 8 PM $ 0.0222
+0.36%
$ 2.28 million $ 511
Feb 16, 7 PM $ 0.022
+0.03%
$ 2.27 million $ 509
Feb 16, 6 PM $ 0.0221
-0.11%
$ 2.28 million $ 676
Feb 16, 5 PM $ 0.0222
-2.64%
$ 2.28 million $ 803
Feb 16, 4 PM $ 0.0227
+0.85%
$ 2.34 million $ 278
Feb 16, 3 PM $ 0.0225
-1.28%
$ 2.31 million $ 278
Feb 16, 2 PM $ 0.0227
-0.27%
$ 2.33 million $ 278
Feb 16, 1 PM $ 0.0228
-0.96%
$ 2.35 million $ 284
Feb 16, 12 PM $ 0.023
+1.15%
$ 2.37 million $ 279
Feb 16, 11 AM $ 0.0227
-0.56%
$ 2.34 million $ 330
Feb 16, 10 AM $ 0.0229
-0.40%
$ 2.35 million $ 333
Feb 16, 9 AM $ 0.0229
+0.55%
$ 2.36 million $ 333
Feb 16, 8 AM $ 0.0228
+0.14%
$ 2.34 million $ 331
Feb 16, 7 AM $ 0.0228
+0.38%
$ 2.35 million $ 331
Feb 16, 6 AM $ 0.0227
+0.38%
$ 2.33 million $ 328