Vertical AI Historical Data

VERTAI Page 35
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 AM $ 0.0236
-0.42%
$ 2.43 million $ 2,702
Feb 15, 9 AM $ 0.0237
+0.44%
$ 2.44 million $ 2,720
Feb 15, 8 AM $ 0.0236
-1.22%
$ 2.43 million $ 2,844
Feb 15, 7 AM $ 0.0239
+0.13%
$ 2.46 million $ 2,841
Feb 15, 6 AM $ 0.0239
-0.02%
$ 2.47 million $ 2,848
Feb 15, 5 AM $ 0.0239
+0.56%
$ 2.46 million $ 2,846
Feb 15, 4 AM $ 0.0238
+1.11%
$ 2.45 million $ 2,833
Feb 15, 3 AM $ 0.0235
-0.41%
$ 2.42 million $ 2,806
Feb 15, 2 AM $ 0.0235
-0.27%
$ 2.42 million $ 2,808
Feb 15, 1 AM $ 0.0236
-0.73%
$ 2.43 million $ 2,841
Feb 15, 12 AM $ 0.0238
-0.46%
$ 2.45 million $ 3,073
Feb 14, 11 PM $ 0.0239
-0.15%
$ 2.46 million $ 3,077
Feb 14, 10 PM $ 0.0239
+0.33%
$ 2.46 million $ 3,077
Feb 14, 9 PM $ 0.0238
-0.38%
$ 2.45 million $ 3,079
Feb 14, 8 PM $ 0.0239
-0.16%
$ 2.46 million $ 3,073
Feb 14, 7 PM $ 0.0239
+0.08%
$ 2.46 million $ 3,183
Feb 14, 6 PM $ 0.0239
+0.21%
$ 2.46 million $ 3,179
Feb 14, 5 PM $ 0.0238
-0.03%
$ 2.45 million $ 3,184
Feb 14, 4 PM $ 0.0237
-1.97%
$ 2.45 million $ 3,161
Feb 14, 3 PM $ 0.0242
+0.10%
$ 2.49 million $ 2,977
Feb 14, 2 PM $ 0.0241
+4.99%
$ 2.48 million $ 2,958
Feb 14, 1 PM $ 0.023
-0.03%
$ 2.36 million $ 5,234
Feb 14, 12 PM $ 0.0231
-0.93%
$ 2.38 million $ 9,113
Feb 14, 11 AM $ 0.0232
+6.32%
$ 2.39 million $ 9,082
Feb 14, 10 AM $ 0.0219
+2.40%
$ 2.25 million $ 7,327
Feb 14, 9 AM $ 0.0214
-0.06%
$ 2.2 million $ 7,167
Feb 14, 8 AM $ 0.0212
+0.90%
$ 2.18 million $ 7,099
Feb 14, 7 AM $ 0.0209
-0.09%
$ 2.16 million $ 7,010
Feb 14, 6 AM $ 0.021
+0.05%
$ 2.16 million $ 7,001
Feb 14, 5 AM $ 0.021
-0.03%
$ 2.16 million $ 7,013
Feb 14, 4 AM $ 0.021
+0.08%
$ 2.16 million $ 7,012
Feb 14, 3 AM $ 0.021
+0.11%
$ 2.16 million $ 7,006
Feb 14, 2 AM $ 0.0209
-0.20%
$ 2.15 million $ 6,992
Feb 14, 1 AM $ 0.021
+1.39%
$ 2.16 million $ 7,011
Feb 14, 12 AM $ 0.0207
+0.22%
$ 2.13 million $ 6,687
Feb 13, 11 PM $ 0.0206
-0.14%
$ 2.13 million $ 6,710
Feb 13, 10 PM $ 0.0206
-0.09%
$ 2.13 million $ 6,708
Feb 13, 9 PM $ 0.0207
+0.34%
$ 2.13 million $ 6,718
Feb 13, 8 PM $ 0.0206
-0.72%
$ 2.12 million $ 6,996
Feb 13, 7 PM $ 0.0207
-0.24%
$ 2.13 million $ 7,356
Feb 13, 6 PM $ 0.0209
+0.03%
$ 2.15 million $ 7,299
Feb 13, 5 PM $ 0.0209
-0.33%
$ 2.15 million $ 7,289
Feb 13, 4 PM $ 0.0209
+1.59%
$ 2.15 million $ 7,581
Feb 13, 3 PM $ 0.0207
+2.45%
$ 2.13 million $ 7,490
Feb 13, 2 PM $ 0.0201
+0.43%
$ 2.07 million $ 10,016
Feb 13, 1 PM $ 0.0199
+0.00%
$ 2.05 million $ 9,285
Feb 13, 12 PM $ 0.0185
+0.05%
$ 1.9 million $ 3,421
Feb 13, 11 AM $ 0.0184
-0.26%
$ 1.9 million $ 3,416
Feb 13, 10 AM $ 0.0185
-0.08%
$ 1.9 million $ 3,426
Feb 13, 9 AM $ 0.0185
+0.15%
$ 1.9 million $ 3,423