Vertical AI Historical Data

VERTAI Page 36
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 AM $ 0.0226
-0.48%
$ 2.33 million $ 329
Feb 16, 4 AM $ 0.0227
+0.55%
$ 2.34 million $ 330
Feb 16, 3 AM $ 0.0225
-0.37%
$ 2.32 million $ 327
Feb 16, 2 AM $ 0.0226
-0.15%
$ 2.33 million $ 329
Feb 16, 1 AM $ 0.0227
-0.17%
$ 2.33 million $ 331
Feb 16, 12 AM $ 0.0227
+0.36%
$ 2.34 million $ 331
Feb 15, 11 PM $ 0.0227
-0.32%
$ 2.33 million $ 327
Feb 15, 10 PM $ 0.0227
+0.42%
$ 2.33 million $ 329
Feb 15, 9 PM $ 0.0226
+0.39%
$ 2.33 million $ 328
Feb 15, 8 PM $ 0.0225
+0.49%
$ 2.32 million $ 326
Feb 15, 7 PM $ 0.0224
-0.72%
$ 2.31 million $ 325
Feb 15, 6 PM $ 0.0226
+0.88%
$ 2.33 million $ 331
Feb 15, 5 PM $ 0.0229
-0.52%
$ 2.36 million $ 53
Feb 15, 4 PM $ 0.023
-0.15%
$ 2.37 million $ 291
Feb 15, 3 PM $ 0.023
-0.15%
$ 2.37 million $ 292
Feb 15, 2 PM $ 0.023
-0.08%
$ 2.37 million $ 1,388
Feb 15, 1 PM $ 0.0231
-2.14%
$ 2.38 million $ 1,403
Feb 15, 12 PM $ 0.0237
+0.48%
$ 2.44 million $ 1,430
Feb 15, 11 AM $ 0.0236
-0.04%
$ 2.43 million $ 2,710
Feb 15, 10 AM $ 0.0236
-0.42%
$ 2.43 million $ 2,702
Feb 15, 9 AM $ 0.0237
+0.44%
$ 2.44 million $ 2,720
Feb 15, 8 AM $ 0.0236
-1.22%
$ 2.43 million $ 2,844
Feb 15, 7 AM $ 0.0239
+0.13%
$ 2.46 million $ 2,841
Feb 15, 6 AM $ 0.0239
-0.02%
$ 2.47 million $ 2,848
Feb 15, 5 AM $ 0.0239
+0.56%
$ 2.46 million $ 2,846
Feb 15, 4 AM $ 0.0238
+1.11%
$ 2.45 million $ 2,833
Feb 15, 3 AM $ 0.0235
-0.41%
$ 2.42 million $ 2,806
Feb 15, 2 AM $ 0.0235
-0.27%
$ 2.42 million $ 2,808
Feb 15, 1 AM $ 0.0236
-0.73%
$ 2.43 million $ 2,841
Feb 15, 12 AM $ 0.0238
-0.46%
$ 2.45 million $ 3,073
Feb 14, 11 PM $ 0.0239
-0.15%
$ 2.46 million $ 3,077
Feb 14, 10 PM $ 0.0239
+0.33%
$ 2.46 million $ 3,077
Feb 14, 9 PM $ 0.0238
-0.38%
$ 2.45 million $ 3,079
Feb 14, 8 PM $ 0.0239
-0.16%
$ 2.46 million $ 3,073
Feb 14, 7 PM $ 0.0239
+0.08%
$ 2.46 million $ 3,183
Feb 14, 6 PM $ 0.0239
+0.21%
$ 2.46 million $ 3,179
Feb 14, 5 PM $ 0.0238
-0.03%
$ 2.45 million $ 3,184
Feb 14, 4 PM $ 0.0237
-1.97%
$ 2.45 million $ 3,161
Feb 14, 3 PM $ 0.0242
+0.10%
$ 2.49 million $ 2,977
Feb 14, 2 PM $ 0.0241
+4.99%
$ 2.48 million $ 2,958
Feb 14, 1 PM $ 0.023
-0.03%
$ 2.36 million $ 5,234
Feb 14, 12 PM $ 0.0231
-0.93%
$ 2.38 million $ 9,113
Feb 14, 11 AM $ 0.0232
+6.32%
$ 2.39 million $ 9,082
Feb 14, 10 AM $ 0.0219
+2.40%
$ 2.25 million $ 7,327
Feb 14, 9 AM $ 0.0214
-0.06%
$ 2.2 million $ 7,167
Feb 14, 8 AM $ 0.0212
+0.90%
$ 2.18 million $ 7,099
Feb 14, 7 AM $ 0.0209
-0.09%
$ 2.16 million $ 7,010
Feb 14, 6 AM $ 0.021
+0.05%
$ 2.16 million $ 7,001
Feb 14, 5 AM $ 0.021
-0.03%
$ 2.16 million $ 7,013
Feb 14, 4 AM $ 0.021
+0.08%
$ 2.16 million $ 7,012