Vertical AI Historical Data

VERTAI Page 37
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 AM $ 0.021
+0.11%
$ 2.16 million $ 7,006
Feb 14, 2 AM $ 0.0209
-0.20%
$ 2.15 million $ 6,992
Feb 14, 1 AM $ 0.021
+1.39%
$ 2.16 million $ 7,011
Feb 14, 12 AM $ 0.0207
+0.22%
$ 2.13 million $ 6,687
Feb 13, 11 PM $ 0.0206
-0.14%
$ 2.13 million $ 6,710
Feb 13, 10 PM $ 0.0206
-0.09%
$ 2.13 million $ 6,708
Feb 13, 9 PM $ 0.0207
+0.34%
$ 2.13 million $ 6,718
Feb 13, 8 PM $ 0.0206
-0.72%
$ 2.12 million $ 6,996
Feb 13, 7 PM $ 0.0207
-0.24%
$ 2.13 million $ 7,356
Feb 13, 6 PM $ 0.0209
+0.03%
$ 2.15 million $ 7,299
Feb 13, 5 PM $ 0.0209
-0.33%
$ 2.15 million $ 7,289
Feb 13, 4 PM $ 0.0209
+1.59%
$ 2.15 million $ 7,581
Feb 13, 3 PM $ 0.0207
+2.45%
$ 2.13 million $ 7,490
Feb 13, 2 PM $ 0.0201
+0.43%
$ 2.07 million $ 10,016
Feb 13, 1 PM $ 0.0199
+0.00%
$ 2.05 million $ 9,285
Feb 13, 12 PM $ 0.0185
+0.05%
$ 1.9 million $ 3,421
Feb 13, 11 AM $ 0.0184
-0.26%
$ 1.9 million $ 3,416
Feb 13, 10 AM $ 0.0185
-0.08%
$ 1.9 million $ 3,426
Feb 13, 9 AM $ 0.0185
+0.15%
$ 1.9 million $ 3,423
Feb 13, 8 AM $ 0.0183
+0.53%
$ 1.89 million $ 3,395
Feb 13, 7 AM $ 0.0183
+0.58%
$ 1.88 million $ 3,330
Feb 13, 6 AM $ 0.0181
-0.60%
$ 1.86 million $ 3,299
Feb 13, 5 AM $ 0.0182
-0.51%
$ 1.87 million $ 3,791
Feb 13, 4 AM $ 0.0183
+0.09%
$ 1.89 million $ 3,811
Feb 13, 3 AM $ 0.0183
+0.31%
$ 1.89 million $ 3,818
Feb 13, 2 AM $ 0.0182
-0.02%
$ 1.88 million $ 3,797
Feb 13, 1 AM $ 0.0183
+0.70%
$ 1.88 million $ 3,788
Feb 13, 12 AM $ 0.0182
-0.47%
$ 1.87 million $ 3,787
Feb 12, 11 PM $ 0.0183
+0.23%
$ 1.88 million $ 3,805
Feb 12, 10 PM $ 0.0181
+0.25%
$ 1.86 million $ 3,762
Feb 12, 9 PM $ 0.0181
+0.45%
$ 1.86 million $ 3,754
Feb 12, 8 PM $ 0.018
-2.27%
$ 1.86 million $ 3,650
Feb 12, 7 PM $ 0.0185
-1.26%
$ 1.91 million $ 3,682
Feb 12, 6 PM $ 0.0187
+0.08%
$ 1.92 million $ 3,414
Feb 12, 5 PM $ 0.0187
+0.67%
$ 1.93 million $ 3,428
Feb 12, 4 PM $ 0.0187
+0.21%
$ 1.92 million $ 3,366
Feb 12, 3 PM $ 0.0187
-0.18%
$ 1.93 million $ 3,160
Feb 12, 2 PM $ 0.0208
-0.29%
$ 2.14 million $ 645
Feb 12, 1 PM $ 0.0208
+0.44%
$ 2.14 million $ 645
Feb 12, 12 PM $ 0.0208
-0.45%
$ 2.14 million $ 644
Feb 12, 11 AM $ 0.0209
+0.16%
$ 2.15 million $ 648
Feb 12, 10 AM $ 0.0208
+0.29%
$ 2.14 million $ 643
Feb 12, 9 AM $ 0.0207
+0.64%
$ 2.13 million $ 641
Feb 12, 8 AM $ 0.0205
-0.32%
$ 2.11 million $ 639
Feb 12, 7 AM $ 0.0206
-0.01%
$ 2.13 million $ 643
Feb 12, 6 AM $ 0.0207
+0.41%
$ 2.13 million $ 642
Feb 12, 5 AM $ 0.0206
-0.35%
$ 2.12 million $ 150
Feb 12, 4 AM $ 0.0207
+0.20%
$ 2.13 million $ 150
Feb 12, 3 AM $ 0.0206
+0.22%
$ 2.12 million $ 150
Feb 12, 2 AM $ 0.0206
+0.04%
$ 2.13 million $ 150