Vertical AI Historical Data

VERTAI Page 38
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 AM $ 0.0234
-0.57%
$ 2.41 million $ 5,902
Feb 9, 6 AM $ 0.0235
-0.76%
$ 2.42 million $ 5,878
Feb 9, 5 AM $ 0.0237
+1.80%
$ 2.44 million $ 5,921
Feb 9, 4 AM $ 0.0233
-0.47%
$ 2.4 million $ 4,211
Feb 9, 3 AM $ 0.0233
+0.42%
$ 2.4 million $ 4,190
Feb 9, 2 AM $ 0.0232
+0.72%
$ 2.39 million $ 4,166
Feb 9, 1 AM $ 0.0231
-0.54%
$ 2.38 million $ 4,211
Feb 9, 12 AM $ 0.0232
-0.73%
$ 2.39 million $ 4,210
Feb 8, 11 PM $ 0.0232
-2.07%
$ 2.39 million $ 4,364
Feb 8, 5 PM $ 0.021
-0.61%
$ 2.16 million $ 457
Feb 8, 4 PM $ 0.0212
+0.25%
$ 2.19 million $ 464
Feb 8, 3 PM $ 0.0212
-1.88%
$ 2.18 million $ 471
Feb 8, 2 PM $ 0.0216
+0.00%
$ 2.23 million $ 256
Feb 8, 1 PM $ 0.0216
-0.13%
$ 2.23 million $ 258
Feb 8, 12 PM $ 0.0217
-0.95%
$ 2.23 million $ 257
Feb 8, 11 AM $ 0.0218
+1.41%
$ 2.25 million $ 134
Feb 8, 10 AM $ 0.0215
-0.35%
$ 2.21 million $ 360
Feb 8, 9 AM $ 0.0216
-0.35%
$ 2.22 million $ 363
Feb 8, 8 AM $ 0.0217
+1.58%
$ 2.23 million $ 608
Feb 8, 7 AM $ 0.0213
-0.04%
$ 2.19 million $ 603
Feb 8, 6 AM $ 0.0214
+0.01%
$ 2.2 million $ 607
Feb 8, 5 AM $ 0.0213
+0.05%
$ 2.2 million $ 607
Feb 8, 4 AM $ 0.0213
-0.16%
$ 2.2 million $ 605
Feb 8, 3 AM $ 0.0214
+0.16%
$ 2.21 million $ 607
Feb 8, 2 AM $ 0.0214
-0.32%
$ 2.2 million $ 612
Feb 8, 1 AM $ 0.0215
+0.14%
$ 2.21 million $ 1,613
Feb 8, 12 AM $ 0.0213
-0.52%
$ 2.2 million $ 1,609
Feb 7, 11 PM $ 0.0216
-0.18%
$ 2.22 million $ 1,487
Feb 7, 10 PM $ 0.0216
-0.42%
$ 2.23 million $ 1,901
Feb 7, 9 PM $ 0.0218
+0.06%
$ 2.24 million $ 1,907
Feb 7, 8 PM $ 0.0217
+0.25%
$ 2.23 million $ 1,898
Feb 7, 7 PM $ 0.0216
-0.47%
$ 2.23 million $ 1,899
Feb 7, 6 PM $ 0.0217
+1.94%
$ 2.24 million $ 1,888
Feb 7, 5 PM $ 0.0214
+0.64%
$ 2.2 million $ 1,861
Feb 7, 4 PM $ 0.0213
-0.37%
$ 2.19 million $ 1,865
Feb 7, 3 PM $ 0.0212
+1.77%
$ 2.19 million $ 2,140
Feb 7, 2 PM $ 0.021
-0.18%
$ 2.17 million $ 2,140
Feb 7, 1 PM $ 0.021
-0.38%
$ 2.17 million $ 5,029
Feb 7, 12 PM $ 0.0212
+2.02%
$ 2.19 million $ 5,048
Feb 7, 11 AM $ 0.0208
-0.18%
$ 2.14 million $ 5,273
Feb 7, 10 AM $ 0.0207
-0.33%
$ 2.13 million $ 7,975
Feb 7, 9 AM $ 0.0208
+0.76%
$ 2.14 million $ 7,942
Feb 7, 8 AM $ 0.0206
+1.16%
$ 2.12 million $ 7,932
Feb 7, 7 AM $ 0.0203
-2.11%
$ 2.09 million $ 9,173
Feb 7, 6 AM $ 0.0209
-0.24%
$ 2.15 million $ 9,473
Feb 7, 5 AM $ 0.0209
+0.08%
$ 2.16 million $ 10,064
Feb 7, 4 AM $ 0.021
+0.69%
$ 2.16 million $ 10,103
Feb 7, 3 AM $ 0.0208
+0.95%
$ 2.14 million $ 12,102
Feb 7, 2 AM $ 0.0206
-0.22%
$ 2.13 million $ 12,061
Feb 7, 1 AM $ 0.0209
+0.08%
$ 2.15 million $ 11,876