Vertical AI Historical Data

VERTAI Page 38
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 AM $ 0.0207
+0.63%
$ 2.13 million $ 150
Feb 12, 12 AM $ 0.0206
+0.88%
$ 2.12 million $ 326
Feb 11, 11 PM $ 0.0204
-0.58%
$ 2.1 million $ 324
Feb 11, 10 PM $ 0.0206
-0.36%
$ 2.12 million $ 327
Feb 11, 9 PM $ 0.0208
+1.34%
$ 2.14 million $ 328
Feb 11, 8 PM $ 0.0204
-1.07%
$ 2.1 million $ 221
Feb 11, 7 PM $ 0.0206
-0.06%
$ 2.12 million $ 377
Feb 11, 6 PM $ 0.0205
+0.23%
$ 2.11 million $ 374
Feb 11, 5 PM $ 0.0205
+0.91%
$ 2.11 million $ 373
Feb 11, 4 PM $ 0.0204
-0.13%
$ 2.1 million $ 567
Feb 11, 3 PM $ 0.0204
+0.53%
$ 2.1 million $ 561
Feb 11, 2 PM $ 0.0208
+0.68%
$ 2.14 million $ 640
Feb 11, 1 PM $ 0.0207
+0.25%
$ 2.13 million $ 1,249
Feb 11, 12 PM $ 0.0207
+0.03%
$ 2.13 million $ 1,259
Feb 11, 11 AM $ 0.0206
+0.69%
$ 2.12 million $ 1,291
Feb 11, 10 AM $ 0.0205
-0.24%
$ 2.11 million $ 1,287
Feb 11, 9 AM $ 0.0206
-0.02%
$ 2.12 million $ 1,289
Feb 11, 8 AM $ 0.0206
-0.28%
$ 2.12 million $ 1,290
Feb 11, 7 AM $ 0.0206
+0.25%
$ 2.13 million $ 2,299
Feb 11, 6 AM $ 0.0207
-0.91%
$ 2.13 million $ 2,306
Feb 11, 5 AM $ 0.021
+0.40%
$ 2.16 million $ 2,296
Feb 11, 4 AM $ 0.021
-1.67%
$ 2.16 million $ 2,312
Feb 11, 3 AM $ 0.0213
-0.16%
$ 2.2 million $ 2,329
Feb 11, 2 AM $ 0.0215
+0.03%
$ 2.21 million $ 2,353
Feb 11, 1 AM $ 0.0214
-1.42%
$ 2.2 million $ 2,344
Feb 11, 12 AM $ 0.0217
+0.18%
$ 2.23 million $ 2,369
Feb 10, 11 PM $ 0.0216
+0.16%
$ 2.23 million $ 2,355
Feb 10, 10 PM $ 0.0216
+0.50%
$ 2.23 million $ 2,353
Feb 10, 9 PM $ 0.0215
-0.37%
$ 2.21 million $ 2,353
Feb 10, 8 PM $ 0.0216
-0.30%
$ 2.22 million $ 5,156
Feb 10, 7 PM $ 0.0219
+0.80%
$ 2.26 million $ 5,505
Feb 10, 6 PM $ 0.0218
-1.25%
$ 2.24 million $ 6,146
Feb 10, 5 PM $ 0.0221
+0.82%
$ 2.28 million $ 6,192
Feb 10, 4 PM $ 0.022
-0.80%
$ 2.27 million $ 6,265
Feb 10, 3 PM $ 0.0222
+0.87%
$ 2.29 million $ 6,123
Feb 10, 2 PM $ 0.0222
-0.48%
$ 2.28 million $ 6,148
Feb 10, 1 PM $ 0.0223
-3.50%
$ 2.29 million $ 6,223
Feb 10, 12 PM $ 0.023
-0.03%
$ 2.37 million $ 5,717
Feb 10, 11 AM $ 0.0232
+0.01%
$ 2.38 million $ 5,829
Feb 10, 10 AM $ 0.0231
+0.21%
$ 2.38 million $ 5,844
Feb 10, 9 AM $ 0.0231
+0.26%
$ 2.38 million $ 5,803
Feb 10, 8 AM $ 0.023
-0.14%
$ 2.36 million $ 5,761
Feb 10, 7 AM $ 0.023
-2.55%
$ 2.37 million $ 5,083
Feb 10, 6 AM $ 0.024
-0.81%
$ 2.47 million $ 4,828
Feb 10, 5 AM $ 0.0244
-0.25%
$ 2.51 million $ 5,288
Feb 10, 4 AM $ 0.0244
+0.11%
$ 2.51 million $ 6,621
Feb 10, 3 AM $ 0.0244
-1.67%
$ 2.51 million $ 6,666
Feb 10, 2 AM $ 0.0249
-0.43%
$ 2.56 million $ 6,740
Feb 10, 1 AM $ 0.025
+0.81%
$ 2.57 million $ 6,766
Feb 10, 12 AM $ 0.0248
+0.87%
$ 2.55 million $ 6,526