Vertical AI Historical Data

VERTAI Page 39
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 PM $ 0.0246
-0.11%
$ 2.54 million $ 6,475
Feb 9, 10 PM $ 0.0247
+0.04%
$ 2.54 million $ 6,495
Feb 9, 9 PM $ 0.0245
-1.42%
$ 2.52 million $ 6,481
Feb 9, 8 PM $ 0.0248
+1.16%
$ 2.55 million $ 3,314
Feb 9, 7 PM $ 0.0245
-0.15%
$ 2.52 million $ 3,246
Feb 9, 6 PM $ 0.0246
-0.08%
$ 2.53 million $ 6,794
Feb 9, 5 PM $ 0.0245
+3.58%
$ 2.53 million $ 6,684
Feb 9, 4 PM $ 0.0233
-0.39%
$ 2.4 million $ 5,757
Feb 9, 3 PM $ 0.0233
+0.63%
$ 2.4 million $ 5,864
Feb 9, 2 PM $ 0.0231
+0.25%
$ 2.37 million $ 5,814
Feb 9, 1 PM $ 0.023
-1.07%
$ 2.37 million $ 5,917
Feb 9, 12 PM $ 0.0232
+0.56%
$ 2.39 million $ 5,922
Feb 9, 11 AM $ 0.0231
+0.93%
$ 2.38 million $ 5,744
Feb 9, 10 AM $ 0.0229
-0.78%
$ 2.35 million $ 5,753
Feb 9, 9 AM $ 0.0231
-0.52%
$ 2.38 million $ 5,800
Feb 9, 8 AM $ 0.0232
-1.04%
$ 2.39 million $ 5,832
Feb 9, 7 AM $ 0.0234
-0.57%
$ 2.41 million $ 5,902
Feb 9, 6 AM $ 0.0235
-0.76%
$ 2.42 million $ 5,878
Feb 9, 5 AM $ 0.0237
+1.80%
$ 2.44 million $ 5,921
Feb 9, 4 AM $ 0.0233
-0.47%
$ 2.4 million $ 4,211
Feb 9, 3 AM $ 0.0233
+0.42%
$ 2.4 million $ 4,190
Feb 9, 2 AM $ 0.0232
+0.72%
$ 2.39 million $ 4,166
Feb 9, 1 AM $ 0.0231
-0.54%
$ 2.38 million $ 4,211
Feb 9, 12 AM $ 0.0232
-0.73%
$ 2.39 million $ 4,210
Feb 8, 11 PM $ 0.0232
-2.07%
$ 2.39 million $ 4,364
Feb 8, 5 PM $ 0.021
-0.61%
$ 2.16 million $ 457
Feb 8, 4 PM $ 0.0212
+0.25%
$ 2.19 million $ 464
Feb 8, 3 PM $ 0.0212
-1.88%
$ 2.18 million $ 471
Feb 8, 2 PM $ 0.0216
+0.00%
$ 2.23 million $ 256
Feb 8, 1 PM $ 0.0216
-0.13%
$ 2.23 million $ 258
Feb 8, 12 PM $ 0.0217
-0.95%
$ 2.23 million $ 257
Feb 8, 11 AM $ 0.0218
+1.41%
$ 2.25 million $ 134
Feb 8, 10 AM $ 0.0215
-0.35%
$ 2.21 million $ 360
Feb 8, 9 AM $ 0.0216
-0.35%
$ 2.22 million $ 363
Feb 8, 8 AM $ 0.0217
+1.58%
$ 2.23 million $ 608
Feb 8, 7 AM $ 0.0213
-0.04%
$ 2.19 million $ 603
Feb 8, 6 AM $ 0.0214
+0.01%
$ 2.2 million $ 607
Feb 8, 5 AM $ 0.0213
+0.05%
$ 2.2 million $ 607
Feb 8, 4 AM $ 0.0213
-0.16%
$ 2.2 million $ 605
Feb 8, 3 AM $ 0.0214
+0.16%
$ 2.21 million $ 607
Feb 8, 2 AM $ 0.0214
-0.32%
$ 2.2 million $ 612
Feb 8, 1 AM $ 0.0215
+0.14%
$ 2.21 million $ 1,613
Feb 8, 12 AM $ 0.0213
-0.52%
$ 2.2 million $ 1,609
Feb 7, 11 PM $ 0.0216
-0.18%
$ 2.22 million $ 1,487
Feb 7, 10 PM $ 0.0216
-0.42%
$ 2.23 million $ 1,901
Feb 7, 9 PM $ 0.0218
+0.06%
$ 2.24 million $ 1,907
Feb 7, 8 PM $ 0.0217
+0.25%
$ 2.23 million $ 1,898
Feb 7, 7 PM $ 0.0216
-0.47%
$ 2.23 million $ 1,899
Feb 7, 6 PM $ 0.0217
+1.94%
$ 2.24 million $ 1,888
Feb 7, 5 PM $ 0.0214
+0.64%
$ 2.2 million $ 1,861