Vertical AI Historical Data

VERTAI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 15, 2025 $ 0.0673
-1.37%
$ 6.87 million $ 15,962
Nov 14, 2025 $ 0.0673
-18.25%
$ 6.92 million $ 9,439
Nov 13, 2025 $ 0.0807
-19.16%
$ 8.29 million $ 6,844
Nov 12, 2025 $ 0.102
+12.36%
$ 10.26 million $ 3,378
Nov 11, 2025 $ 0.0908
-10.99%
$ 9.13 million $ 593
Nov 10, 2025 $ 0.102
+0.15%
$ 10.27 million $ 632
Nov 9, 2025 $ 0.102
+10.29%
$ 10.26 million $ 849
Nov 8, 2025 $ 0.0926
+1.31%
$ 9.31 million $ 1,415
Nov 7, 2025 $ 0.0915
+5.73%
$ 9.2 million $ 316
Nov 6, 2025 $ 0.0864
+0.28%
$ 8.69 million $ 434
Nov 5, 2025 $ 0.0862
+7.95%
$ 8.67 million $ 2,371
Nov 4, 2025 $ 0.0798
-16.83%
$ 8.02 million $ 5,086
Nov 3, 2025 $ 0.0952
-8.00%
$ 9.57 million $ 4,166
Nov 2, 2025 $ 0.104
-0.55%
$ 10.43 million $ 5,065
Nov 1, 2025 $ 0.105
+5.16%
$ 10.53 million $ 3,587
Oct 31, 2025 $ 0.101
-4.32%
$ 10.05 million $ 5,252
Oct 30, 2025 $ 0.106
-9.71%
$ 10.53 million $ 3,975
Oct 29, 2025 $ 0.118
+3.02%
$ 11.86 million $ 3,591
Oct 28, 2025 $ 0.114
-8.69%
$ 11.57 million $ 4,761
Oct 27, 2025 $ 0.125
+11.44%
$ 12.58 million $ 8,294
Oct 26, 2025 $ 0.113
+1.50%
$ 11.39 million $ 6,160
Oct 25, 2025 $ 0.111
-0.91%
$ 11.18 million $ 3,473
Oct 24, 2025 $ 0.113
+11.23%
$ 11.35 million $ 4,052
Oct 23, 2025 $ 0.102
-1.02%
$ 10.2 million $ 5,415
Oct 22, 2025 $ 0.102
-8.04%
$ 10.37 million $ 3,792
Oct 21, 2025 $ 0.111
-2.47%
$ 11.2 million $ 3,991
Oct 20, 2025 $ 0.115
+2.44%
$ 11.49 million $ 4,290
Oct 19, 2025 $ 0.112
+0.00%
$ 11.06 million $ 4,476
Oct 18, 2025 $ 0.112
+7.05%
$ 11.27 million $ 5,022
Oct 17, 2025 $ 0.103
-3.84%
$ 10.53 million $ 4,572
Oct 16, 2025 $ 0.112
-13.02%
$ 11.01 million $ 14,363
Oct 15, 2025 $ 0.129
-0.80%
$ 12.86 million $ 4,398
Oct 14, 2025 $ 0.129
-5.59%
$ 13.12 million $ 4,934
Oct 13, 2025 $ 0.136
+1.03%
$ 13.68 million $ 5,525
Oct 12, 2025 $ 0.135
+4.10%
$ 13.6 million $ 5,834
Oct 11, 2025 $ 0.13
+0.76%
$ 13.05 million $ 17,121
Oct 10, 2025 $ 0.141
-11.34%
$ 14.16 million $ 10,763
Oct 9, 2025 $ 0.158
-9.13%
$ 15.9 million $ 5,682
Oct 8, 2025 $ 0.174
+2.60%
$ 17.5 million $ 37,580
Oct 7, 2025 $ 0.169
-8.15%
$ 17.01 million $ 26,853
Oct 6, 2025 $ 0.187
+5.20%
$ 18.8 million $ 9,976
Oct 5, 2025 $ 0.178
+5.95%
$ 17.9 million $ 7,929
Oct 4, 2025 $ 0.167
+0.25%
$ 16.79 million $ 6,991
Oct 3, 2025 $ 0.168
-4.62%
$ 16.64 million $ 10,632
Oct 2, 2025 $ 0.175
+7.82%
$ 17.55 million $ 7,994
Oct 1, 2025 $ 0.162
+3.71%
$ 16.17 million $ 8,984
Sep 30, 2025 $ 0.156
-6.97%
$ 15.72 million $ 12,984
Sep 29, 2025 $ 0.168
+4.92%
$ 16.88 million $ 10,387
Sep 28, 2025 $ 0.161
+0.03%
$ 16.16 million $ 15,793
Sep 27, 2025 $ 0.161
-4.01%
$ 16.12 million $ 15,548