Vertical AI Historical Data

VERTAI Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 12 PM $ 0.0214
+0.06%
$ 2.2 million $ 4,541
May 4, 11 AM $ 0.0214
-0.13%
$ 2.2 million $ 4,539
May 4, 10 AM $ 0.0216
-4.07%
$ 2.22 million $ 2,791
May 4, 9 AM $ 0.0225
+0.34%
$ 2.31 million $ 1,117
May 4, 8 AM $ 0.0224
-0.13%
$ 2.3 million $ 1,117
May 4, 7 AM $ 0.0224
-0.17%
$ 2.31 million $ 1,119
May 4, 6 AM $ 0.0224
-0.38%
$ 2.31 million $ 1,117
May 4, 5 AM $ 0.0226
-0.45%
$ 2.32 million $ 563
May 4, 4 AM $ 0.0227
+0.29%
$ 2.33 million $ 565
May 4, 3 AM $ 0.0226
-0.04%
$ 2.32 million $ 563
May 4, 2 AM $ 0.0226
+1.40%
$ 2.32 million $ 559
May 4, 1 AM $ 0.0221
+0.49%
$ 2.27 million $ 548
May 4, 12 AM $ 0.0219
-0.49%
$ 2.26 million $ 547
May 3, 11 PM $ 0.0221
-0.74%
$ 2.27 million $ 550
May 3, 10 PM $ 0.0222
+0.89%
$ 2.29 million $ 553
May 3, 9 PM $ 0.022
-0.30%
$ 2.27 million $ 723
May 3, 8 PM $ 0.0222
+0.07%
$ 2.28 million $ 724
May 3, 7 PM $ 0.0221
+0.17%
$ 2.28 million $ 722
May 3, 6 PM $ 0.0221
-0.04%
$ 2.27 million $ 723
May 3, 5 PM $ 0.0221
+0.21%
$ 2.28 million $ 1,211
May 3, 4 PM $ 0.0221
+0.09%
$ 2.27 million $ 1,209
May 3, 3 PM $ 0.0221
-0.03%
$ 2.27 million $ 1,210
May 3, 2 PM $ 0.0221
+0.12%
$ 2.27 million $ 1,208
May 3, 1 PM $ 0.022
-0.08%
$ 2.27 million $ 1,208
May 3, 12 PM $ 0.0222
-2.11%
$ 2.29 million $ 1,225
May 3, 11 AM $ 0.0227
+0.37%
$ 2.34 million $ 176
May 3, 10 AM $ 0.0227
-0.09%
$ 2.33 million $ 175
May 3, 9 AM $ 0.0227
+0.39%
$ 2.34 million $ 176
May 3, 8 AM $ 0.0226
+0.03%
$ 2.33 million $ 175
May 3, 7 AM $ 0.0226
+0.29%
$ 2.33 million $ 618
May 3, 6 AM $ 0.0225
-0.11%
$ 2.32 million $ 617
May 3, 5 AM $ 0.0225
+0.03%
$ 2.32 million $ 885
May 3, 4 AM $ 0.0225
+0.02%
$ 2.32 million $ 885
May 3, 3 AM $ 0.0225
-0.04%
$ 2.32 million $ 884
May 3, 2 AM $ 0.0225
-0.14%
$ 2.32 million $ 884
May 3, 1 AM $ 0.0226
-0.40%
$ 2.32 million $ 714
May 3, 12 AM $ 0.0227
-0.10%
$ 2.33 million $ 716
May 2, 11 PM $ 0.0227
-0.36%
$ 2.34 million $ 717
May 2, 10 PM $ 0.0227
-0.24%
$ 2.34 million $ 716
May 2, 9 PM $ 0.0228
-0.24%
$ 2.35 million $ 719
May 2, 8 PM $ 0.0229
+0.00%
$ 2.35 million $ 271
May 2, 7 PM $ 0.0229
+0.06%
$ 2.35 million $ 271
May 2, 6 PM $ 0.0228
+0.16%
$ 2.35 million $ 271
May 2, 5 PM $ 0.0228
-0.13%
$ 2.35 million $ 278
May 2, 4 PM $ 0.0228
-0.02%
$ 2.35 million $ 279
May 2, 3 PM $ 0.0228
+0.04%
$ 2.35 million $ 278
May 2, 2 PM $ 0.0228
-0.10%
$ 2.35 million $ 278
May 2, 1 PM $ 0.0228
+0.23%
$ 2.35 million $ 278
May 2, 12 PM $ 0.0228
+0.12%
$ 2.35 million $ 278
May 2, 11 AM $ 0.0228
-0.08%
$ 2.34 million $ 278