Vertical AI Historical Data

VERTAI Page 40
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 AM $ 0.0216
+0.43%
$ 2.23 million $ 2,384
Feb 4, 11 PM $ 0.0217
+1.32%
$ 2.23 million $ 2,376
Feb 4, 10 PM $ 0.0219
+3.07%
$ 2.25 million $ 1,963
Feb 4, 9 PM $ 0.0216
-1.25%
$ 2.22 million $ 658
Feb 4, 8 PM $ 0.0219
+0.02%
$ 2.25 million $ 1,544
Feb 4, 7 PM $ 0.0215
-0.66%
$ 2.22 million $ 1,524
Feb 4, 6 PM $ 0.0217
+3.03%
$ 2.23 million $ 1,487
Feb 4, 5 PM $ 0.0212
-1.13%
$ 2.18 million $ 1,497
Feb 4, 4 PM $ 0.0213
-0.99%
$ 2.19 million $ 1,493
Feb 4, 3 PM $ 0.0211
-2.10%
$ 2.18 million $ 1,081
Feb 4, 2 PM $ 0.0216
-1.03%
$ 2.22 million $ 1,201
Feb 4, 1 PM $ 0.0219
-0.30%
$ 2.26 million $ 1,221
Feb 4, 12 PM $ 0.022
-0.75%
$ 2.28 million $ 1,231
Feb 4, 11 AM $ 0.022
+0.24%
$ 2.27 million $ 1,334
Feb 4, 10 AM $ 0.0222
+0.10%
$ 2.28 million $ 1,346
Feb 4, 9 AM $ 0.0222
-1.05%
$ 2.28 million $ 1,379
Feb 4, 8 AM $ 0.0223
-0.48%
$ 2.3 million $ 1,394
Feb 4, 7 AM $ 0.0224
+0.54%
$ 2.3 million $ 1,394
Feb 4, 6 AM $ 0.0223
+0.26%
$ 2.29 million $ 1,387
Feb 4, 5 AM $ 0.0223
-0.20%
$ 2.29 million $ 1,388
Feb 4, 4 AM $ 0.0224
-0.04%
$ 2.3 million $ 1,394
Feb 4, 3 AM $ 0.0223
+1.23%
$ 2.29 million $ 1,391
Feb 4, 2 AM $ 0.0221
-0.27%
$ 2.27 million $ 1,385
Feb 4, 1 AM $ 0.0223
+1.21%
$ 2.29 million $ 1,388
Feb 4, 12 AM $ 0.0221
+1.14%
$ 2.26 million $ 1,369
Feb 3, 11 PM $ 0.022
+1.55%
$ 2.25 million $ 1,363
Feb 3, 10 PM $ 0.0219
-1.12%
$ 2.24 million $ 1,141
Feb 3, 9 PM $ 0.0223
+0.01%
$ 2.28 million $ 1,614
Feb 3, 8 PM $ 0.0226
+6.01%
$ 2.32 million $ 1,294
Feb 3, 7 PM $ 0.0214
+3.53%
$ 2.19 million $ 913
Feb 3, 6 PM $ 0.0206
-4.39%
$ 2.11 million $ 896
Feb 3, 5 PM $ 0.0215
-1.10%
$ 2.2 million $ 1,089
Feb 3, 4 PM $ 0.0219
-2.21%
$ 2.24 million $ 1,463
Feb 3, 3 PM $ 0.0223
+1.14%
$ 2.28 million $ 1,776
Feb 3, 2 PM $ 0.0222
-1.78%
$ 2.27 million $ 1,697
Feb 3, 1 PM $ 0.0226
+0.38%
$ 2.31 million $ 1,700
Feb 3, 12 PM $ 0.0224
+0.43%
$ 2.3 million $ 1,690
Feb 3, 11 AM $ 0.0223
-0.84%
$ 2.28 million $ 1,694
Feb 3, 10 AM $ 0.0225
-0.59%
$ 2.3 million $ 1,823
Feb 3, 9 AM $ 0.0225
-1.48%
$ 2.3 million $ 3,578
Feb 3, 8 AM $ 0.0228
-0.09%
$ 2.34 million $ 3,737
Feb 3, 7 AM $ 0.0229
+0.14%
$ 2.34 million $ 5,883
Feb 3, 6 AM $ 0.0228
-0.05%
$ 2.34 million $ 5,858
Feb 3, 5 AM $ 0.0229
-0.95%
$ 2.34 million $ 5,881
Feb 3, 4 AM $ 0.023
+0.52%
$ 2.35 million $ 5,931
Feb 3, 3 AM $ 0.0229
+0.82%
$ 2.34 million $ 6,654
Feb 3, 2 AM $ 0.0227
-1.65%
$ 2.32 million $ 6,731
Feb 3, 1 AM $ 0.0231
+0.08%
$ 2.36 million $ 6,795
Feb 3, 12 AM $ 0.023
-0.30%
$ 2.36 million $ 8,383
Feb 2, 11 PM $ 0.0231
-0.09%
$ 2.36 million $ 8,693