Vertical AI Historical Data

VERTAI Page 40
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 PM $ 0.0213
-0.37%
$ 2.19 million $ 1,865
Feb 7, 3 PM $ 0.0212
+1.77%
$ 2.19 million $ 2,140
Feb 7, 2 PM $ 0.021
-0.18%
$ 2.17 million $ 2,140
Feb 7, 1 PM $ 0.021
-0.38%
$ 2.17 million $ 5,029
Feb 7, 12 PM $ 0.0212
+2.02%
$ 2.19 million $ 5,048
Feb 7, 11 AM $ 0.0208
-0.18%
$ 2.14 million $ 5,273
Feb 7, 10 AM $ 0.0207
-0.33%
$ 2.13 million $ 7,975
Feb 7, 9 AM $ 0.0208
+0.76%
$ 2.14 million $ 7,942
Feb 7, 8 AM $ 0.0206
+1.16%
$ 2.12 million $ 7,932
Feb 7, 7 AM $ 0.0203
-2.11%
$ 2.09 million $ 9,173
Feb 7, 6 AM $ 0.0209
-0.24%
$ 2.15 million $ 9,473
Feb 7, 5 AM $ 0.0209
+0.08%
$ 2.16 million $ 10,064
Feb 7, 4 AM $ 0.021
+0.69%
$ 2.16 million $ 10,103
Feb 7, 3 AM $ 0.0208
+0.95%
$ 2.14 million $ 12,102
Feb 7, 2 AM $ 0.0206
-0.22%
$ 2.13 million $ 12,061
Feb 7, 1 AM $ 0.0209
+0.08%
$ 2.15 million $ 11,876
Feb 7, 12 AM $ 0.0208
-1.03%
$ 2.14 million $ 12,605
Feb 6, 11 PM $ 0.0211
-0.35%
$ 2.17 million $ 12,815
Feb 6, 10 PM $ 0.0212
+3.64%
$ 2.18 million $ 12,038
Feb 6, 9 PM $ 0.0204
-0.73%
$ 2.1 million $ 12,548
Feb 6, 8 PM $ 0.0207
+1.08%
$ 2.13 million $ 13,234
Feb 6, 7 PM $ 0.0204
+0.11%
$ 2.1 million $ 13,207
Feb 6, 6 PM $ 0.0204
-0.54%
$ 2.1 million $ 13,511
Feb 6, 5 PM $ 0.0206
+1.58%
$ 2.12 million $ 13,643
Feb 6, 4 PM $ 0.0202
+2.55%
$ 2.08 million $ 13,589
Feb 6, 3 PM $ 0.0197
+1.46%
$ 2.03 million $ 13,446
Feb 6, 2 PM $ 0.0193
+2.46%
$ 1.99 million $ 12,948
Feb 6, 1 PM $ 0.0189
+13.80%
$ 1.94 million $ 9,889
Feb 6, 12 PM $ 0.0166
+1.72%
$ 1.71 million $ 9,980
Feb 6, 11 AM $ 0.0163
+2.17%
$ 1.68 million $ 9,313
Feb 6, 10 AM $ 0.0157
-7.80%
$ 1.62 million $ 8,581
Feb 6, 9 AM $ 0.017
+2.97%
$ 1.75 million $ 6,944
Feb 6, 8 AM $ 0.0165
-1.17%
$ 1.7 million $ 7,775
Feb 6, 7 AM $ 0.0167
-0.37%
$ 1.72 million $ 7,830
Feb 6, 6 AM $ 0.0169
-3.48%
$ 1.74 million $ 8,168
Feb 6, 5 AM $ 0.0173
-1.65%
$ 1.78 million $ 6,668
Feb 6, 4 AM $ 0.0176
+0.93%
$ 1.81 million $ 6,424
Feb 6, 3 AM $ 0.0187
-0.51%
$ 1.93 million $ 6,824
Feb 6, 2 AM $ 0.0189
-0.64%
$ 1.95 million $ 4,883
Feb 6, 1 AM $ 0.0187
+4.69%
$ 1.93 million $ 5,137
Feb 6, 12 AM $ 0.0177
+2.98%
$ 1.82 million $ 4,157
Feb 5, 11 PM $ 0.0173
-1.52%
$ 1.78 million $ 3,820
Feb 5, 10 PM $ 0.0176
+0.71%
$ 1.81 million $ 5,214
Feb 5, 9 PM $ 0.0175
-2.04%
$ 1.81 million $ 5,304
Feb 5, 8 PM $ 0.0173
-3.02%
$ 1.79 million $ 4,811
Feb 5, 7 PM $ 0.018
+0.47%
$ 1.85 million $ 4,343
Feb 5, 6 PM $ 0.018
-1.27%
$ 1.85 million $ 4,384
Feb 5, 5 PM $ 0.0183
+0.99%
$ 1.89 million $ 4,415
Feb 5, 4 PM $ 0.018
-1.02%
$ 1.85 million $ 4,475
Feb 5, 3 PM $ 0.018
-3.15%
$ 1.85 million $ 4,180