Vertical AI Historical Data

VERTAI Page 41
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 PM $ 0.0231
+0.33%
$ 2.36 million $ 8,690
Feb 2, 9 PM $ 0.023
+3.56%
$ 2.36 million $ 8,187
Feb 2, 8 PM $ 0.0222
-0.65%
$ 2.27 million $ 8,140
Feb 2, 7 PM $ 0.0224
-0.28%
$ 2.29 million $ 8,176
Feb 2, 6 PM $ 0.0225
+1.35%
$ 2.3 million $ 8,088
Feb 2, 5 PM $ 0.022
-0.72%
$ 2.25 million $ 7,693
Feb 2, 4 PM $ 0.0218
+0.27%
$ 2.24 million $ 7,239
Feb 2, 3 PM $ 0.0217
-0.24%
$ 2.22 million $ 7,305
Feb 2, 2 PM $ 0.0215
-0.61%
$ 2.2 million $ 7,235
Feb 2, 1 PM $ 0.0216
+0.41%
$ 2.21 million $ 7,167
Feb 2, 12 PM $ 0.0215
+0.95%
$ 2.21 million $ 7,140
Feb 2, 11 AM $ 0.0213
+0.33%
$ 2.18 million $ 7,082
Feb 2, 10 AM $ 0.0214
+1.10%
$ 2.19 million $ 7,104
Feb 2, 9 AM $ 0.0209
-6.45%
$ 2.14 million $ 5,342
Feb 2, 8 AM $ 0.0225
+0.17%
$ 2.31 million $ 5,710
Feb 2, 7 AM $ 0.0224
-0.36%
$ 2.29 million $ 5,670
Feb 2, 6 AM $ 0.0223
+0.10%
$ 2.28 million $ 3,779
Feb 2, 5 AM $ 0.0222
-2.55%
$ 2.28 million $ 4,549
Feb 2, 4 AM $ 0.0229
+2.51%
$ 2.35 million $ 4,561
Feb 2, 3 AM $ 0.0217
-4.23%
$ 2.22 million $ 3,692
Feb 2, 2 AM $ 0.0228
-0.33%
$ 2.34 million $ 3,790
Feb 2, 1 AM $ 0.023
-0.15%
$ 2.35 million $ 3,732
Feb 2, 12 AM $ 0.023
-4.76%
$ 2.36 million $ 2,567
Feb 1, 11 PM $ 0.0242
-2.10%
$ 2.48 million $ 2,333
Feb 1, 10 PM $ 0.0245
+0.27%
$ 2.51 million $ 2,587
Feb 1, 9 PM $ 0.0245
-0.81%
$ 2.51 million $ 3,200
Feb 1, 8 PM $ 0.0245
-0.78%
$ 2.51 million $ 3,227
Feb 1, 7 PM $ 0.0247
+0.30%
$ 2.53 million $ 3,210
Feb 1, 6 PM $ 0.0247
+2.30%
$ 2.53 million $ 3,005
Feb 1, 5 PM $ 0.0242
+0.02%
$ 2.48 million $ 3,078
Feb 1, 4 PM $ 0.0243
+0.72%
$ 2.49 million $ 3,172
Feb 1, 3 PM $ 0.0242
+0.03%
$ 2.47 million $ 5,928
Feb 1, 2 PM $ 0.0242
-1.45%
$ 2.48 million $ 6,028
Feb 1, 1 PM $ 0.0246
+0.15%
$ 2.52 million $ 6,100
Feb 1, 12 PM $ 0.0246
-0.82%
$ 2.52 million $ 6,097
Feb 1, 11 AM $ 0.0245
+0.08%
$ 2.51 million $ 6,059
Feb 1, 10 AM $ 0.0249
+0.18%
$ 2.55 million $ 6,170
Feb 1, 9 AM $ 0.0248
-0.81%
$ 2.54 million $ 6,125
Feb 1, 8 AM $ 0.0248
-1.03%
$ 2.54 million $ 5,739
Feb 1, 7 AM $ 0.0248
-0.42%
$ 2.54 million $ 5,722
Feb 1, 6 AM $ 0.0251
+5.91%
$ 2.57 million $ 6,053
Feb 1, 5 AM $ 0.0239
-0.13%
$ 2.45 million $ 4,740
Feb 1, 4 AM $ 0.0239
+0.30%
$ 2.45 million $ 4,728
Feb 1, 3 AM $ 0.0238
-0.34%
$ 2.44 million $ 4,723
Feb 1, 2 AM $ 0.0238
+0.41%
$ 2.44 million $ 4,736
Feb 1, 1 AM $ 0.0239
-0.10%
$ 2.45 million $ 4,695
Feb 1, 12 AM $ 0.024
+0.45%
$ 2.46 million $ 4,929
Jan 31, 11 PM $ 0.0234
+1.52%
$ 2.4 million $ 5,936
Jan 31, 10 PM $ 0.0234
+0.37%
$ 2.39 million $ 5,805
Jan 31, 9 PM $ 0.0232
+1.35%
$ 2.38 million $ 5,752