Vertical AI Historical Data

VERTAI Page 42
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 PM $ 0.0232
+1.35%
$ 2.38 million $ 5,752
Jan 31, 8 PM $ 0.0229
+2.50%
$ 2.34 million $ 4,935
Jan 31, 7 PM $ 0.0225
+1.98%
$ 2.3 million $ 5,345
Jan 31, 6 PM $ 0.0224
+0.16%
$ 2.3 million $ 5,298
Jan 31, 5 PM $ 0.0225
-2.70%
$ 2.3 million $ 5,182
Jan 31, 4 PM $ 0.0236
-0.38%
$ 2.42 million $ 5,405
Jan 31, 3 PM $ 0.0237
+0.62%
$ 2.43 million $ 5,355
Jan 31, 2 PM $ 0.0238
-7.36%
$ 2.43 million $ 5,186
Jan 31, 1 PM $ 0.0257
-0.51%
$ 2.63 million $ 2,435
Jan 31, 12 PM $ 0.0258
-0.09%
$ 2.64 million $ 2,435
Jan 31, 11 AM $ 0.0259
-0.25%
$ 2.65 million $ 2,446
Jan 31, 10 AM $ 0.0259
+0.14%
$ 2.65 million $ 2,469
Jan 31, 9 AM $ 0.0259
+0.87%
$ 2.65 million $ 2,474
Jan 31, 8 AM $ 0.026
-0.60%
$ 2.66 million $ 2,489
Jan 31, 7 AM $ 0.0262
-0.15%
$ 2.69 million $ 3,284
Jan 31, 6 AM $ 0.0266
-0.39%
$ 2.72 million $ 3,073
Jan 31, 5 AM $ 0.0267
+0.15%
$ 2.74 million $ 3,070
Jan 31, 4 AM $ 0.0267
+0.23%
$ 2.74 million $ 3,077
Jan 31, 3 AM $ 0.0267
-0.22%
$ 2.74 million $ 3,079
Jan 31, 2 AM $ 0.0266
-0.44%
$ 2.73 million $ 3,066
Jan 31, 1 AM $ 0.0268
-0.02%
$ 2.74 million $ 3,085
Jan 31, 12 AM $ 0.0268
+0.09%
$ 2.74 million $ 3,080
Jan 30, 11 PM $ 0.0266
-2.42%
$ 2.73 million $ 3,140
Jan 30, 10 PM $ 0.0273
-0.01%
$ 2.79 million $ 1,369
Jan 30, 9 PM $ 0.0273
+0.31%
$ 2.8 million $ 1,513
Jan 30, 8 PM $ 0.0272
-1.94%
$ 2.78 million $ 1,523
Jan 30, 7 PM $ 0.0283
+1.20%
$ 2.9 million $ 1,791
Jan 30, 6 PM $ 0.0275
-1.86%
$ 2.81 million $ 1,750
Jan 30, 5 PM $ 0.0281
-0.18%
$ 2.88 million $ 1,885
Jan 30, 4 PM $ 0.0281
-0.10%
$ 2.88 million $ 2,518
Jan 30, 3 PM $ 0.0278
-1.75%
$ 2.85 million $ 2,737
Jan 30, 2 PM $ 0.0281
-0.12%
$ 2.88 million $ 2,735
Jan 30, 1 PM $ 0.0281
-0.49%
$ 2.88 million $ 2,733
Jan 30, 12 PM $ 0.0282
+0.15%
$ 2.89 million $ 2,751
Jan 30, 11 AM $ 0.0282
+0.14%
$ 2.89 million $ 2,737
Jan 30, 10 AM $ 0.0281
+0.10%
$ 2.88 million $ 6,088
Jan 30, 9 AM $ 0.0281
-0.22%
$ 2.88 million $ 7,036
Jan 30, 8 AM $ 0.0281
+0.03%
$ 2.88 million $ 7,071
Jan 30, 7 AM $ 0.0278
+3.44%
$ 2.84 million $ 6,511
Jan 30, 6 AM $ 0.027
-1.08%
$ 2.76 million $ 5,991
Jan 30, 5 AM $ 0.0273
+0.00%
$ 2.8 million $ 6,024
Jan 30, 4 AM $ 0.0274
+0.90%
$ 2.81 million $ 6,032
Jan 30, 3 AM $ 0.0272
+0.09%
$ 2.78 million $ 6,526
Jan 30, 2 AM $ 0.0269
-0.43%
$ 2.75 million $ 6,493
Jan 30, 1 AM $ 0.0278
-1.32%
$ 2.85 million $ 6,505
Jan 30, 12 AM $ 0.0281
-0.60%
$ 2.88 million $ 6,581
Jan 29, 11 PM $ 0.0282
+0.22%
$ 2.89 million $ 6,573
Jan 29, 10 PM $ 0.0282
-0.08%
$ 2.88 million $ 6,568
Jan 29, 9 PM $ 0.0282
-0.11%
$ 2.89 million $ 6,430
Jan 29, 8 PM $ 0.0282
-0.04%
$ 2.89 million $ 6,420