Vertical AI Historical Data

VERTAI Page 43
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 PM $ 0.0282
-0.04%
$ 2.89 million $ 6,420
Jan 29, 7 PM $ 0.0282
+0.02%
$ 2.89 million $ 6,393
Jan 29, 6 PM $ 0.0284
+0.23%
$ 2.91 million $ 6,204
Jan 29, 5 PM $ 0.0283
-0.88%
$ 2.9 million $ 5,763
Jan 29, 4 PM $ 0.0286
-0.24%
$ 2.93 million $ 5,321
Jan 29, 3 PM $ 0.0289
-1.63%
$ 2.96 million $ 4,973
Jan 29, 2 PM $ 0.0295
-0.54%
$ 3.02 million $ 5,128
Jan 29, 1 PM $ 0.0296
+0.13%
$ 3.03 million $ 5,131
Jan 29, 12 PM $ 0.0296
+0.21%
$ 3.03 million $ 5,129
Jan 29, 11 AM $ 0.0295
-0.60%
$ 3.03 million $ 5,128
Jan 29, 10 AM $ 0.0297
-2.66%
$ 3.04 million $ 1,579
Jan 29, 9 AM $ 0.0305
-4.49%
$ 3.13 million $ 1,580
Jan 29, 8 AM $ 0.032
+0.04%
$ 3.28 million $ 2,447
Jan 29, 7 AM $ 0.032
+0.10%
$ 3.28 million $ 3,401
Jan 29, 6 AM $ 0.032
-0.04%
$ 3.27 million $ 3,401
Jan 29, 5 AM $ 0.032
+0.11%
$ 3.28 million $ 3,406
Jan 29, 4 AM $ 0.0319
-0.08%
$ 3.27 million $ 3,395
Jan 29, 3 AM $ 0.0319
-1.68%
$ 3.27 million $ 2,838
Jan 29, 2 AM $ 0.0328
-0.43%
$ 3.36 million $ 2,862
Jan 29, 1 AM $ 0.0329
-0.19%
$ 3.37 million $ 2,873
Jan 29, 12 AM $ 0.033
-0.25%
$ 3.38 million $ 2,888
Jan 28, 11 PM $ 0.0331
-0.06%
$ 3.39 million $ 2,902
Jan 28, 10 PM $ 0.0331
-0.21%
$ 3.39 million $ 3,134
Jan 28, 9 PM $ 0.0331
-0.07%
$ 3.39 million $ 3,236
Jan 28, 8 PM $ 0.0332
+0.54%
$ 3.4 million $ 3,379
Jan 28, 7 PM $ 0.033
-0.02%
$ 3.38 million $ 4,751
Jan 28, 6 PM $ 0.0331
+0.00%
$ 3.39 million $ 4,759
Jan 28, 5 PM $ 0.0329
-0.20%
$ 3.37 million $ 4,740
Jan 28, 4 PM $ 0.033
+0.15%
$ 3.39 million $ 4,735
Jan 28, 3 PM $ 0.033
-0.35%
$ 3.38 million $ 5,280
Jan 28, 2 PM $ 0.0333
-0.30%
$ 3.41 million $ 5,740
Jan 28, 1 PM $ 0.0333
+0.13%
$ 3.41 million $ 5,755
Jan 28, 12 PM $ 0.0333
+0.00%
$ 3.41 million $ 5,747
Jan 28, 11 AM $ 0.0332
-0.26%
$ 3.4 million $ 5,722
Jan 28, 10 AM $ 0.0332
+0.48%
$ 3.4 million $ 5,728
Jan 28, 9 AM $ 0.0329
+0.21%
$ 3.37 million $ 5,671
Jan 28, 8 AM $ 0.0349
-0.44%
$ 3.58 million $ 5,651
Jan 28, 7 AM $ 0.0351
-0.07%
$ 3.59 million $ 5,687
Jan 28, 6 AM $ 0.0352
+4.63%
$ 3.6 million $ 4,465
Jan 28, 5 AM $ 0.0336
+0.14%
$ 3.44 million $ 4,451
Jan 28, 4 AM $ 0.0336
-0.17%
$ 3.44 million $ 4,444
Jan 28, 3 AM $ 0.0336
-0.17%
$ 3.44 million $ 4,452
Jan 28, 2 AM $ 0.0337
-0.03%
$ 3.46 million $ 4,470
Jan 28, 1 AM $ 0.0337
-0.32%
$ 3.45 million $ 5,237
Jan 28, 12 AM $ 0.0339
-0.32%
$ 3.47 million $ 5,568
Jan 27, 11 PM $ 0.0339
+0.23%
$ 3.47 million $ 5,836
Jan 27, 10 PM $ 0.0334
-0.31%
$ 3.42 million $ 5,515
Jan 27, 9 PM $ 0.0334
+0.25%
$ 3.42 million $ 6,267
Jan 27, 8 PM $ 0.0332
+0.22%
$ 3.41 million $ 7,079
Jan 27, 7 PM $ 0.033
-4.45%
$ 3.38 million $ 7,070