Vertical AI Historical Data

VERTAI Page 43
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 0.0249
+0.18%
$ 2.55 million $ 6,170
Feb 1, 9 AM $ 0.0248
-0.81%
$ 2.54 million $ 6,125
Feb 1, 8 AM $ 0.0248
-1.03%
$ 2.54 million $ 5,739
Feb 1, 7 AM $ 0.0248
-0.42%
$ 2.54 million $ 5,722
Feb 1, 6 AM $ 0.0251
+5.91%
$ 2.57 million $ 6,053
Feb 1, 5 AM $ 0.0239
-0.13%
$ 2.45 million $ 4,740
Feb 1, 4 AM $ 0.0239
+0.30%
$ 2.45 million $ 4,728
Feb 1, 3 AM $ 0.0238
-0.34%
$ 2.44 million $ 4,723
Feb 1, 2 AM $ 0.0238
+0.41%
$ 2.44 million $ 4,736
Feb 1, 1 AM $ 0.0239
-0.10%
$ 2.45 million $ 4,695
Feb 1, 12 AM $ 0.024
+0.45%
$ 2.46 million $ 4,929
Download