Vertical AI Historical Data

VERTAI Page 44
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 PM $ 0.033
-4.45%
$ 3.38 million $ 7,070
Jan 27, 6 PM $ 0.0345
+0.26%
$ 3.54 million $ 6,080
Jan 27, 5 PM $ 0.0347
-1.46%
$ 3.55 million $ 5,972
Jan 27, 4 PM $ 0.0351
+1.98%
$ 3.6 million $ 6,030
Jan 27, 3 PM $ 0.0352
+0.14%
$ 3.61 million $ 7,646
Jan 27, 2 PM $ 0.0353
+0.52%
$ 3.62 million $ 7,885
Jan 27, 1 PM $ 0.0357
-0.31%
$ 3.66 million $ 7,534
Jan 27, 12 PM $ 0.0359
+0.14%
$ 3.68 million $ 7,557
Jan 27, 11 AM $ 0.0357
+0.16%
$ 3.66 million $ 7,521
Jan 27, 10 AM $ 0.0357
-0.20%
$ 3.66 million $ 7,537
Jan 27, 9 AM $ 0.0357
-0.36%
$ 3.66 million $ 7,539
Jan 27, 8 AM $ 0.0359
+0.89%
$ 3.68 million $ 5,854
Jan 27, 7 AM $ 0.0356
+0.21%
$ 3.65 million $ 5,831
Jan 27, 6 AM $ 0.0356
-0.39%
$ 3.64 million $ 5,851
Jan 27, 5 AM $ 0.0356
-0.15%
$ 3.65 million $ 5,841
Jan 27, 4 AM $ 0.0358
+0.09%
$ 3.66 million $ 5,870
Jan 27, 3 AM $ 0.0357
-0.04%
$ 3.66 million $ 5,849
Jan 27, 2 AM $ 0.0357
+0.06%
$ 3.65 million $ 5,846
Jan 27, 1 AM $ 0.0357
+3.47%
$ 3.66 million $ 5,031
Jan 27, 12 AM $ 0.0341
-0.40%
$ 3.49 million $ 8,782
Jan 26, 11 PM $ 0.0339
+0.50%
$ 3.47 million $ 8,679
Jan 26, 10 PM $ 0.0338
-0.17%
$ 3.46 million $ 8,408
Jan 26, 9 PM $ 0.0332
+1.57%
$ 3.4 million $ 7,781
Jan 26, 8 PM $ 0.0327
+1.98%
$ 3.35 million $ 7,836
Jan 26, 7 PM $ 0.0317
+1.19%
$ 3.25 million $ 6,639
Jan 26, 6 PM $ 0.0315
+0.68%
$ 3.22 million $ 6,649
Jan 26, 5 PM $ 0.0312
+0.01%
$ 3.2 million $ 6,594
Jan 26, 4 PM $ 0.0313
+0.45%
$ 3.2 million $ 7,060
Jan 26, 3 PM $ 0.0314
+0.84%
$ 3.21 million $ 7,314
Jan 26, 2 PM $ 0.0308
-0.48%
$ 3.16 million $ 4,895
Jan 26, 1 PM $ 0.031
+0.30%
$ 3.17 million $ 4,929
Jan 26, 12 PM $ 0.0309
+0.37%
$ 3.17 million $ 4,936
Jan 26, 11 AM $ 0.0308
-0.23%
$ 3.15 million $ 4,914
Jan 26, 10 AM $ 0.0309
+0.35%
$ 3.16 million $ 4,906
Jan 26, 9 AM $ 0.0308
-0.76%
$ 3.15 million $ 4,903
Jan 26, 8 AM $ 0.031
+0.59%
$ 3.18 million $ 4,917
Jan 26, 7 AM $ 0.0308
+0.10%
$ 3.15 million $ 4,914
Jan 26, 6 AM $ 0.0307
+0.48%
$ 3.14 million $ 4,865
Jan 26, 5 AM $ 0.0305
+0.09%
$ 3.13 million $ 4,855
Jan 26, 4 AM $ 0.0306
+0.89%
$ 3.13 million $ 4,846
Jan 26, 3 AM $ 0.0304
-0.66%
$ 3.11 million $ 4,860
Jan 26, 2 AM $ 0.0307
-0.09%
$ 3.14 million $ 4,868
Jan 26, 1 AM $ 0.0306
+0.39%
$ 3.14 million $ 4,864
Jan 26, 12 AM $ 0.0304
+2.72%
$ 3.12 million $ 2,772
Jan 25, 11 PM $ 0.0295
-6.11%
$ 3.03 million $ 2,921
Jan 25, 10 PM $ 0.0314
-0.56%
$ 3.22 million $ 1,047
Jan 25, 9 PM $ 0.0316
+0.47%
$ 3.23 million $ 1,324
Jan 25, 8 PM $ 0.0321
-0.91%
$ 3.29 million $ 851
Jan 25, 7 PM $ 0.0323
-0.82%
$ 3.31 million $ 2,650
Jan 25, 6 PM $ 0.0327
-1.59%
$ 3.35 million $ 2,679