Vertical AI Historical Data

VERTAI Page 45
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 PM $ 0.0323
-0.82%
$ 3.31 million $ 2,650
Jan 25, 6 PM $ 0.0327
-1.59%
$ 3.35 million $ 2,679
Jan 25, 5 PM $ 0.0332
-0.31%
$ 3.41 million $ 3,303
Jan 25, 4 PM $ 0.0337
-1.52%
$ 3.45 million $ 3,254
Jan 25, 3 PM $ 0.0342
+0.19%
$ 3.51 million $ 4,121
Jan 25, 2 PM $ 0.0342
-0.45%
$ 3.51 million $ 4,126
Jan 25, 1 PM $ 0.0343
-0.06%
$ 3.52 million $ 4,189
Jan 25, 12 PM $ 0.0343
+0.02%
$ 3.51 million $ 4,183
Jan 25, 11 AM $ 0.0344
+0.05%
$ 3.52 million $ 4,192
Jan 25, 10 AM $ 0.0344
+0.26%
$ 3.52 million $ 4,186
Jan 25, 9 AM $ 0.0343
+0.24%
$ 3.51 million $ 6,084
Jan 25, 8 AM $ 0.0343
+0.02%
$ 3.52 million $ 6,686
Jan 25, 7 AM $ 0.0344
-0.07%
$ 3.52 million $ 6,679
Jan 25, 6 AM $ 0.0343
-0.18%
$ 3.52 million $ 6,675
Jan 25, 5 AM $ 0.0344
-0.10%
$ 3.52 million $ 6,695
Jan 25, 4 AM $ 0.0344
+0.21%
$ 3.53 million $ 6,686
Jan 25, 3 AM $ 0.0343
-0.45%
$ 3.52 million $ 6,696
Jan 25, 2 AM $ 0.0345
+0.02%
$ 3.53 million $ 6,716
Jan 25, 1 AM $ 0.0345
-0.09%
$ 3.53 million $ 8,148
Jan 25, 12 AM $ 0.0345
+0.00%
$ 3.53 million $ 8,147
Jan 24, 11 PM $ 0.0345
-0.15%
$ 3.54 million $ 8,150
Jan 24, 10 PM $ 0.0346
+0.21%
$ 3.54 million $ 8,168
Jan 24, 9 PM $ 0.0345
+1.04%
$ 3.53 million $ 8,139
Jan 24, 8 PM $ 0.0341
+1.31%
$ 3.5 million $ 7,466
Jan 24, 7 PM $ 0.035
+0.02%
$ 3.58 million $ 7,694
Jan 24, 6 PM $ 0.035
+0.11%
$ 3.59 million $ 6,509
Jan 24, 5 PM $ 0.035
-3.78%
$ 3.58 million $ 6,073
Jan 24, 4 PM $ 0.0363
+1.94%
$ 3.72 million $ 5,729
Jan 24, 3 PM $ 0.0357
+0.18%
$ 3.65 million $ 4,629
Jan 24, 2 PM $ 0.0356
-0.12%
$ 3.64 million $ 4,867
Jan 24, 1 PM $ 0.0356
+0.19%
$ 3.65 million $ 4,815
Jan 24, 12 PM $ 0.0355
-0.02%
$ 3.64 million $ 4,803
Jan 24, 11 AM $ 0.0355
+0.05%
$ 3.64 million $ 4,807
Jan 24, 10 AM $ 0.0355
-0.04%
$ 3.64 million $ 4,801
Jan 24, 9 AM $ 0.0358
+0.02%
$ 3.67 million $ 2,846
Jan 24, 8 AM $ 0.0359
-1.37%
$ 3.67 million $ 2,277
Jan 24, 7 AM $ 0.0364
-0.13%
$ 3.73 million $ 2,277
Jan 24, 6 AM $ 0.0364
+0.06%
$ 3.73 million $ 2,280
Jan 24, 5 AM $ 0.0364
+0.10%
$ 3.73 million $ 2,281
Jan 24, 4 AM $ 0.0364
-0.06%
$ 3.73 million $ 2,283
Jan 24, 3 AM $ 0.0365
+0.27%
$ 3.74 million $ 2,282
Jan 24, 2 AM $ 0.0364
+0.21%
$ 3.73 million $ 2,279
Jan 24, 1 AM $ 0.0363
-1.32%
$ 3.72 million $ 2,276
Jan 24, 12 AM $ 0.0368
+0.01%
$ 3.77 million $ 779
Jan 23, 11 PM $ 0.0369
-0.04%
$ 3.78 million $ 779
Jan 23, 10 PM $ 0.0369
+0.40%
$ 3.78 million $ 778
Jan 23, 9 PM $ 0.0368
+0.45%
$ 3.77 million $ 1,233
Jan 23, 8 PM $ 0.0366
-0.51%
$ 3.75 million $ 1,238
Jan 23, 7 PM $ 0.0368
-1.31%
$ 3.77 million $ 1,240
Jan 23, 6 PM $ 0.0373
-2.35%
$ 3.82 million $ 1,276