Vertical AI Historical Data

VERTAI Page 46
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 PM $ 0.0373
-2.35%
$ 3.82 million $ 1,276
Jan 23, 5 PM $ 0.038
+0.56%
$ 3.9 million $ 762
Jan 23, 4 PM $ 0.0375
-0.04%
$ 3.85 million $ 1,009
Jan 23, 3 PM $ 0.0373
+0.98%
$ 3.82 million $ 1,247
Jan 23, 2 PM $ 0.0372
-1.41%
$ 3.81 million $ 972
Jan 23, 1 PM $ 0.0377
+0.01%
$ 3.86 million $ 984
Jan 23, 12 PM $ 0.0377
-0.24%
$ 3.86 million $ 983
Jan 23, 11 AM $ 0.0378
+0.36%
$ 3.87 million $ 984
Jan 23, 10 AM $ 0.0376
+0.12%
$ 3.85 million $ 979
Jan 23, 9 AM $ 0.0376
-0.10%
$ 3.85 million $ 980
Jan 23, 8 AM $ 0.0377
-0.43%
$ 3.86 million $ 986
Jan 23, 7 AM $ 0.0379
+0.01%
$ 3.88 million $ 1,254
Jan 23, 6 AM $ 0.0379
-0.75%
$ 3.88 million $ 1,266
Jan 23, 5 AM $ 0.0381
-0.33%
$ 3.91 million $ 1,267
Jan 23, 4 AM $ 0.0382
+0.43%
$ 3.92 million $ 1,266
Jan 23, 3 AM $ 0.038
+0.11%
$ 3.9 million $ 1,261
Jan 23, 2 AM $ 0.038
-0.08%
$ 3.9 million $ 1,263
Jan 23, 1 AM $ 0.038
+0.37%
$ 3.9 million $ 1,259
Jan 23, 12 AM $ 0.0379
-0.02%
$ 3.88 million $ 1,257
Jan 22, 11 PM $ 0.0379
-0.01%
$ 3.89 million $ 1,956
Jan 22, 10 PM $ 0.0379
-1.79%
$ 3.88 million $ 1,487
Jan 22, 9 PM $ 0.0386
+0.40%
$ 3.95 million $ 1,512
Jan 22, 8 PM $ 0.0385
-0.40%
$ 3.94 million $ 1,781
Jan 22, 7 PM $ 0.0386
-0.03%
$ 3.96 million $ 3,394
Jan 22, 6 PM $ 0.0388
+0.34%
$ 3.97 million $ 3,503
Jan 22, 5 PM $ 0.0385
-0.20%
$ 3.95 million $ 11,058
Jan 22, 4 PM $ 0.0384
-1.54%
$ 3.94 million $ 11,115
Jan 22, 3 PM $ 0.0385
+0.01%
$ 3.95 million $ 10,780
Jan 22, 2 PM $ 0.0389
-0.05%
$ 3.98 million $ 10,900
Jan 22, 1 PM $ 0.0391
+0.05%
$ 4.01 million $ 11,090
Jan 22, 12 PM $ 0.0392
+0.27%
$ 4.01 million $ 11,073
Jan 22, 11 AM $ 0.0391
-0.39%
$ 4.01 million $ 11,108
Jan 22, 10 AM $ 0.0393
-0.32%
$ 4.03 million $ 11,143
Jan 22, 9 AM $ 0.0393
+0.34%
$ 4.03 million $ 11,144
Jan 22, 8 AM $ 0.0392
-0.42%
$ 4.02 million $ 11,115
Jan 22, 7 AM $ 0.0394
-0.35%
$ 4.04 million $ 11,147
Jan 22, 6 AM $ 0.0394
+0.86%
$ 4.04 million $ 11,303
Jan 22, 5 AM $ 0.0391
-0.01%
$ 4 million $ 10,933
Jan 22, 4 AM $ 0.0391
+0.26%
$ 4.01 million $ 10,905
Jan 22, 3 AM $ 0.039
-0.45%
$ 3.99 million $ 10,921
Jan 22, 2 AM $ 0.0392
+0.24%
$ 4.02 million $ 10,970
Jan 22, 1 AM $ 0.0391
+0.43%
$ 4.01 million $ 11,314
Jan 22, 12 AM $ 0.0389
+0.88%
$ 3.99 million $ 11,215
Jan 21, 11 PM $ 0.0392
-0.17%
$ 4.02 million $ 10,955
Jan 21, 10 PM $ 0.0394
-0.54%
$ 4.03 million $ 11,904
Jan 21, 9 PM $ 0.0396
+0.26%
$ 4.05 million $ 19,889
Jan 21, 8 PM $ 0.0393
+2.57%
$ 4.03 million $ 19,833
Jan 21, 7 PM $ 0.0367
+2.16%
$ 3.76 million $ 16,993
Jan 21, 6 PM $ 0.0358
+0.00%
$ 3.67 million $ 16,972
Jan 21, 5 PM $ 0.0356
-5.40%
$ 3.65 million $ 16,948