Vertical AI Historical Data

VERTAI Page 47
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 PM $ 0.0356
-5.40%
$ 3.65 million $ 16,948
Jan 21, 4 PM $ 0.0382
-2.28%
$ 3.91 million $ 10,849
Jan 21, 3 PM $ 0.0391
+0.62%
$ 4.01 million $ 10,801
Jan 21, 2 PM $ 0.039
+3.06%
$ 3.99 million $ 10,556
Jan 21, 1 PM $ 0.0377
+0.35%
$ 3.86 million $ 10,371
Jan 21, 12 PM $ 0.0375
-1.69%
$ 3.84 million $ 10,150
Jan 21, 11 AM $ 0.0382
+0.06%
$ 3.91 million $ 10,340
Jan 21, 10 AM $ 0.0381
-0.09%
$ 3.91 million $ 10,325
Jan 21, 9 AM $ 0.0382
+0.40%
$ 3.92 million $ 10,805
Jan 21, 8 AM $ 0.0382
-0.05%
$ 3.91 million $ 11,913
Jan 21, 7 AM $ 0.0383
-0.11%
$ 3.92 million $ 11,942
Jan 21, 6 AM $ 0.0383
-0.30%
$ 3.92 million $ 12,955
Jan 21, 5 AM $ 0.0383
+0.14%
$ 3.92 million $ 12,798
Jan 21, 4 AM $ 0.0381
-0.08%
$ 3.91 million $ 12,772
Jan 21, 3 AM $ 0.0381
+0.25%
$ 3.9 million $ 12,740
Jan 21, 2 AM $ 0.0379
-0.26%
$ 3.89 million $ 12,745
Jan 21, 1 AM $ 0.038
+0.53%
$ 3.89 million $ 12,666
Jan 21, 12 AM $ 0.038
-0.04%
$ 3.89 million $ 12,328
Jan 20, 11 PM $ 0.038
-0.76%
$ 3.89 million $ 12,397
Jan 20, 10 PM $ 0.0383
+2.87%
$ 3.93 million $ 12,127
Jan 20, 9 PM $ 0.0349
-11.82%
$ 3.58 million $ 9,667
Jan 20, 8 PM $ 0.0396
+0.49%
$ 4.05 million $ 3,725
Jan 20, 7 PM $ 0.04
-0.22%
$ 4.1 million $ 3,234
Jan 20, 6 PM $ 0.0401
-0.03%
$ 4.11 million $ 3,721
Jan 20, 5 PM $ 0.0402
-0.15%
$ 4.12 million $ 3,737
Jan 20, 4 PM $ 0.0404
-0.26%
$ 4.14 million $ 4,129
Jan 20, 3 PM $ 0.0406
-0.41%
$ 4.16 million $ 4,096
Jan 20, 2 PM $ 0.041
-0.90%
$ 4.2 million $ 4,165
Jan 20, 1 PM $ 0.0413
-1.76%
$ 4.23 million $ 4,202
Jan 20, 12 PM $ 0.042
-0.05%
$ 4.3 million $ 6,137
Jan 20, 11 AM $ 0.042
+0.20%
$ 4.3 million $ 6,134
Jan 20, 10 AM $ 0.042
+0.32%
$ 4.3 million $ 6,466
Jan 20, 9 AM $ 0.0416
-0.53%
$ 4.26 million $ 6,150
Jan 20, 8 AM $ 0.0431
-0.84%
$ 4.41 million $ 5,666
Jan 20, 7 AM $ 0.0434
-1.95%
$ 4.44 million $ 5,180
Jan 20, 6 AM $ 0.0444
-1.29%
$ 4.54 million $ 4,979
Jan 20, 5 AM $ 0.0449
-0.45%
$ 4.6 million $ 5,010
Jan 20, 4 AM $ 0.0452
-0.06%
$ 4.63 million $ 5,044
Jan 20, 3 AM $ 0.0452
-0.23%
$ 4.63 million $ 5,320
Jan 20, 2 AM $ 0.0452
-0.22%
$ 4.63 million $ 5,316
Jan 20, 1 AM $ 0.0453
+0.24%
$ 4.64 million $ 5,365
Jan 20, 12 AM $ 0.0451
-0.22%
$ 4.62 million $ 6,152
Jan 19, 11 PM $ 0.0453
-0.15%
$ 4.64 million $ 8,539
Jan 19, 10 PM $ 0.0454
-0.39%
$ 4.65 million $ 8,628
Jan 19, 9 PM $ 0.0455
-0.09%
$ 4.67 million $ 9,000
Jan 19, 8 PM $ 0.0456
+0.86%
$ 4.67 million $ 9,008
Jan 19, 7 PM $ 0.0452
+0.12%
$ 4.63 million $ 8,633
Jan 19, 6 PM $ 0.045
-0.25%
$ 4.61 million $ 8,610
Jan 19, 5 PM $ 0.0452
-1.16%
$ 4.63 million $ 8,416
Jan 19, 4 PM $ 0.0457
-1.26%
$ 4.69 million $ 9,456