Vertical AI Historical Data

VERTAI Page 48
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 PM $ 0.0463
+0.06%
$ 4.74 million $ 9,461
Jan 19, 2 PM $ 0.0463
-0.23%
$ 4.74 million $ 9,445
Jan 19, 1 PM $ 0.0463
-0.35%
$ 4.75 million $ 9,468
Jan 19, 12 PM $ 0.0465
+0.77%
$ 4.77 million $ 8,015
Jan 19, 11 AM $ 0.0462
+0.74%
$ 4.73 million $ 7,912
Jan 19, 10 AM $ 0.0458
-0.96%
$ 4.69 million $ 9,568
Jan 19, 9 AM $ 0.0462
-0.18%
$ 4.74 million $ 9,558
Jan 19, 8 AM $ 0.0463
+1.36%
$ 4.74 million $ 9,148
Jan 19, 7 AM $ 0.0456
+0.16%
$ 4.67 million $ 9,235
Jan 19, 6 AM $ 0.0456
-3.02%
$ 4.67 million $ 9,212
Jan 19, 5 AM $ 0.047
-0.35%
$ 4.82 million $ 8,634
Jan 19, 4 AM $ 0.0471
+0.05%
$ 4.83 million $ 8,656
Jan 19, 3 AM $ 0.047
+0.75%
$ 4.82 million $ 8,300
Jan 19, 2 AM $ 0.0467
+0.32%
$ 4.78 million $ 8,284
Jan 19, 1 AM $ 0.0467
-0.04%
$ 4.78 million $ 8,320
Jan 19, 12 AM $ 0.0475
-9.71%
$ 4.86 million $ 8,101
Jan 18, 11 PM $ 0.0528
-0.93%
$ 5.41 million $ 6,007
Jan 18, 10 PM $ 0.0533
+0.06%
$ 5.46 million $ 6,356
Jan 18, 9 PM $ 0.0532
+0.72%
$ 5.45 million $ 6,352
Jan 18, 8 PM $ 0.0529
+0.07%
$ 5.42 million $ 6,247
Jan 18, 7 PM $ 0.053
-0.34%
$ 5.43 million $ 6,260
Jan 18, 6 PM $ 0.0531
+0.78%
$ 5.44 million $ 6,248
Jan 18, 5 PM $ 0.0527
+0.05%
$ 5.4 million $ 5,853
Jan 18, 4 PM $ 0.0517
-0.03%
$ 5.3 million $ 5,751
Jan 18, 3 PM $ 0.0517
+0.03%
$ 5.29 million $ 4,350
Jan 18, 2 PM $ 0.0518
+0.38%
$ 5.31 million $ 4,364
Jan 18, 1 PM $ 0.0515
-0.22%
$ 5.27 million $ 4,338
Jan 18, 12 PM $ 0.0516
+0.08%
$ 5.28 million $ 4,338
Jan 18, 11 AM $ 0.0515
-0.01%
$ 5.28 million $ 4,340
Jan 18, 10 AM $ 0.0511
+1.59%
$ 5.23 million $ 1,129
Jan 18, 9 AM $ 0.0503
+0.28%
$ 5.16 million $ 1,469
Jan 18, 8 AM $ 0.0501
+0.04%
$ 5.14 million $ 1,464
Jan 18, 7 AM $ 0.0501
-0.15%
$ 5.13 million $ 1,465
Jan 18, 6 AM $ 0.0502
+0.29%
$ 5.14 million $ 1,357
Jan 18, 5 AM $ 0.05
+0.00%
$ 5.12 million $ 1,406
Jan 18, 4 AM $ 0.05
-0.13%
$ 5.12 million $ 1,406
Jan 18, 3 AM $ 0.05
+0.40%
$ 5.13 million $ 1,403
Jan 18, 2 AM $ 0.0498
-0.03%
$ 5.1 million $ 1,402
Jan 18, 1 AM $ 0.0499
+1.00%
$ 5.11 million $ 1,402
Jan 18, 12 AM $ 0.0495
+0.14%
$ 5.07 million $ 1,066
Jan 17, 11 PM $ 0.0494
+0.13%
$ 5.06 million $ 1,064
Jan 17, 10 PM $ 0.0494
+0.83%
$ 5.06 million $ 759
Jan 17, 9 PM $ 0.049
-0.32%
$ 5.02 million $ 721
Jan 17, 8 PM $ 0.0491
+1.05%
$ 5.03 million $ 720
Jan 17, 7 PM $ 0.0486
-0.12%
$ 4.98 million $ 388
Jan 17, 6 PM $ 0.0486
-0.06%
$ 4.98 million $ 388
Jan 17, 5 PM $ 0.0486
+0.19%
$ 4.98 million $ 379
Jan 17, 4 PM $ 0.0486
-0.14%
$ 4.98 million $ 379
Jan 17, 3 PM $ 0.0486
+0.30%
$ 4.98 million $ 378
Jan 17, 2 PM $ 0.0484
+0.15%
$ 4.96 million $ 376