Vertical AI Historical Data

VERTAI Page 49
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 PM $ 0.0484
+0.15%
$ 4.96 million $ 376
Jan 17, 1 PM $ 0.0484
-0.04%
$ 4.95 million $ 377
Jan 17, 12 PM $ 0.0484
+0.13%
$ 4.96 million $ 376
Jan 17, 11 AM $ 0.0483
+0.05%
$ 4.95 million $ 876
Jan 17, 10 AM $ 0.0483
-0.12%
$ 4.94 million $ 876
Jan 17, 9 AM $ 0.0483
+0.96%
$ 4.94 million $ 1,418
Jan 17, 8 AM $ 0.0477
+0.13%
$ 4.89 million $ 2,078
Jan 17, 7 AM $ 0.0477
-0.01%
$ 4.89 million $ 2,073
Jan 17, 6 AM $ 0.0477
-0.21%
$ 4.88 million $ 2,072
Jan 17, 5 AM $ 0.0477
+0.23%
$ 4.89 million $ 2,071
Jan 17, 4 AM $ 0.0476
-0.13%
$ 4.87 million $ 2,020
Jan 17, 3 AM $ 0.0476
+0.02%
$ 4.88 million $ 2,024
Jan 17, 2 AM $ 0.0475
-0.11%
$ 4.87 million $ 2,020
Jan 17, 1 AM $ 0.0476
-0.02%
$ 4.88 million $ 2,024
Jan 17, 12 AM $ 0.0476
-0.20%
$ 4.88 million $ 2,025
Jan 16, 11 PM $ 0.0478
+0.44%
$ 4.89 million $ 2,026
Jan 16, 10 PM $ 0.0476
-0.23%
$ 4.87 million $ 2,023
Jan 16, 9 PM $ 0.0476
+0.28%
$ 4.88 million $ 2,023
Jan 16, 8 PM $ 0.0475
+0.37%
$ 4.87 million $ 2,155
Jan 16, 7 PM $ 0.0474
-0.26%
$ 4.85 million $ 2,156
Jan 16, 6 PM $ 0.0475
+0.14%
$ 4.87 million $ 2,807
Jan 16, 5 PM $ 0.0474
-0.14%
$ 4.86 million $ 2,800
Jan 16, 4 PM $ 0.0474
+0.42%
$ 4.86 million $ 2,795
Jan 16, 3 PM $ 0.0475
-0.55%
$ 4.86 million $ 2,822
Jan 16, 2 PM $ 0.0478
+0.08%
$ 4.9 million $ 2,825
Jan 16, 1 PM $ 0.0478
-0.15%
$ 4.9 million $ 5,300
Jan 16, 12 PM $ 0.0479
+0.25%
$ 4.91 million $ 5,300
Jan 16, 11 AM $ 0.0478
+0.09%
$ 4.9 million $ 5,376
Jan 16, 10 AM $ 0.0478
+1.38%
$ 4.89 million $ 5,383
Jan 16, 9 AM $ 0.0463
-0.18%
$ 4.74 million $ 4,212
Jan 16, 8 AM $ 0.0472
+0.31%
$ 4.83 million $ 3,307
Jan 16, 7 AM $ 0.047
-0.24%
$ 4.82 million $ 3,538
Jan 16, 6 AM $ 0.0471
-0.04%
$ 4.82 million $ 4,173
Jan 16, 5 AM $ 0.0468
+0.27%
$ 4.8 million $ 4,157
Jan 16, 4 AM $ 0.0468
-0.19%
$ 4.8 million $ 4,170
Jan 16, 3 AM $ 0.0469
-0.07%
$ 4.81 million $ 4,172
Jan 16, 2 AM $ 0.047
-0.37%
$ 4.81 million $ 4,187
Jan 16, 1 AM $ 0.0472
-0.21%
$ 4.83 million $ 4,197
Jan 16, 12 AM $ 0.0473
+0.19%
$ 4.84 million $ 4,337
Jan 15, 11 PM $ 0.0471
+0.04%
$ 4.82 million $ 5,595
Jan 15, 10 PM $ 0.0471
+0.24%
$ 4.82 million $ 5,575
Jan 15, 9 PM $ 0.0469
+0.53%
$ 4.8 million $ 6,746
Jan 15, 8 PM $ 0.047
-0.20%
$ 4.81 million $ 7,611
Jan 15, 7 PM $ 0.047
-1.30%
$ 4.82 million $ 7,607
Jan 15, 6 PM $ 0.0479
-0.76%
$ 4.9 million $ 7,295
Jan 15, 5 PM $ 0.0483
-0.04%
$ 4.95 million $ 8,935
Jan 15, 4 PM $ 0.0481
+0.47%
$ 4.93 million $ 8,926
Jan 15, 3 PM $ 0.0484
-0.20%
$ 4.96 million $ 9,016
Jan 15, 2 PM $ 0.0488
-0.45%
$ 5 million $ 9,086
Jan 15, 1 PM $ 0.0488
-2.25%
$ 5 million $ 8,619