Vertical AI Historical Data

VERTAI Page 5
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $ 0.169
+10.32%
$ 16.77 million $ 14,739
Sep 25, 2025 $ 0.157
-5.31%
$ 15.55 million $ 16,013
Sep 24, 2025 $ 0.168
+7.00%
$ 17.02 million $ 18,903
Sep 23, 2025 $ 0.156
+4.98%
$ 15.81 million $ 21,181
Sep 22, 2025 $ 0.149
-7.34%
$ 15.22 million $ 20,478
Sep 21, 2025 $ 0.162
+2.27%
$ 16.17 million $ 22,022
Sep 20, 2025 $ 0.158
-17.12%
$ 16.03 million $ 19,603
Sep 19, 2025 $ 0.19
-12.89%
$ 19.03 million $ 21,891
Sep 18, 2025 $ 0.22
+4.95%
$ 21.78 million $ 21,827
Sep 17, 2025 $ 0.212
+1.35%
$ 21.26 million $ 21,164
Sep 16, 2025 $ 0.206
+0.50%
$ 20.92 million $ 21,299
Sep 15, 2025 $ 0.203
-10.40%
$ 20.64 million $ 19,147
Sep 14, 2025 $ 0.226
-2.10%
$ 22.79 million $ 19,773
Sep 13, 2025 $ 0.254
-1.54%
$ 25.49 million $ 26,973
Sep 12, 2025 $ 0.256
+7.85%
$ 25.69 million $ 26,632
Sep 11, 2025 $ 0.239
+2.90%
$ 24.02 million $ 21,616
Sep 10, 2025 $ 0.232
+5.87%
$ 23.26 million $ 14,724
Sep 9, 2025 $ 0.22
+2.58%
$ 22.1 million $ 11,736
Sep 8, 2025 $ 0.218
+3.56%
$ 21.86 million $ 14,608
Sep 7, 2025 $ 0.21
-0.49%
$ 21.13 million $ 11,999
Sep 6, 2025 $ 0.212
-7.60%
$ 21.26 million $ 14,096
Sep 5, 2025 $ 0.223
-2.26%
$ 22.35 million $ 14,788
Sep 4, 2025 $ 0.224
-12.74%
$ 22.97 million $ 17,671
Sep 3, 2025 $ 0.257
+26.46%
$ 25.98 million $ 23,644
Sep 2, 2025 $ 0.207
+7.61%
$ 20.63 million $ 15,224
Sep 1, 2025 $ 0.191
-13.48%
$ 19.16 million $ 7,301
Aug 31, 2025 $ 0.224
+0.09%
$ 22.22 million $ 1,426
Aug 28, 2025 $ 0.275
-4.61%
$ 27.58 million $ 97,810
Aug 27, 2025 $ 0.3
-2.96%
$ 28.89 million $ 122,085
Aug 26, 2025 $ 0.309
+6.68%
$ 31.06 million $ 107,791
Aug 25, 2025 $ 0.291
-7.86%
$ 29.08 million $ 94,336
Aug 24, 2025 $ 0.312
-8.21%
$ 31.58 million $ 109,081
Aug 23, 2025 $ 0.338
-9.02%
$ 34.04 million $ 111,094
Aug 22, 2025 $ 0.376
+20.16%
$ -- $ 154,486
Aug 21, 2025 $ 0.315
-4.76%
$ -- $ 39,035
Aug 20, 2025 $ 0.333
+0.05%
$ -- $ 68,140
Download