Vertical AI Historical Data

VERTAI Page 5
Download
Date Close Price change Market cap Trading volume
May 2, 11 AM $ 0.0228
-0.08%
$ 2.34 million $ 278
May 2, 10 AM $ 0.0228
-0.08%
$ 2.34 million $ 386
May 2, 9 AM $ 0.0228
+0.11%
$ 2.35 million $ 387
May 2, 8 AM $ 0.0228
+0.13%
$ 2.35 million $ 386
May 2, 7 AM $ 0.0228
-0.13%
$ 2.34 million $ 387
May 2, 6 AM $ 0.0228
+0.06%
$ 2.34 million $ 385
May 2, 5 AM $ 0.0227
-1.57%
$ 2.34 million $ 388
May 2, 4 AM $ 0.0231
-0.14%
$ 2.38 million $ 59
May 2, 3 AM $ 0.0231
+0.01%
$ 2.38 million $ 59
May 2, 2 AM $ 0.0231
+0.05%
$ 2.38 million $ 58
May 2, 1 AM $ 0.0231
+0.04%
$ 2.38 million $ 58
May 2, 12 AM $ 0.0231
+0.08%
$ 2.37 million $ 58
May 1, 11 PM $ 0.023
-0.03%
$ 2.37 million $ 58
May 1, 10 PM $ 0.023
+0.09%
$ 2.37 million $ 58
May 1, 9 PM $ 0.023
+0.19%
$ 2.37 million $ 109
May 1, 8 PM $ 0.023
-0.48%
$ 2.37 million $ 109
May 1, 7 PM $ 0.0231
+0.01%
$ 2.38 million $ 109
May 1, 6 PM $ 0.0232
-0.26%
$ 2.38 million $ 110
May 1, 5 PM $ 0.0232
+0.19%
$ 2.39 million $ 109
May 1, 4 PM $ 0.0231
-0.11%
$ 2.38 million $ 102
May 1, 3 PM $ 0.0232
+0.27%
$ 2.39 million $ 51
May 1, 2 PM $ 0.0232
-0.48%
$ 2.38 million $ 51
May 1, 1 PM $ 0.0232
+0.22%
$ 2.39 million $ 51
May 1, 12 PM $ 0.0231
+0.82%
$ 2.38 million $ 51
May 1, 11 AM $ 0.023
+0.19%
$ 2.36 million $ 50
May 1, 10 AM $ 0.0229
+0.24%
$ 2.36 million $ 50
May 1, 9 AM $ 0.0229
-0.12%
$ 2.35 million $ 481
May 1, 8 AM $ 0.0229
+0.26%
$ 2.36 million $ 482
May 1, 7 AM $ 0.0228
-0.10%
$ 2.35 million $ 479
May 1, 6 AM $ 0.0228
-0.18%
$ 2.35 million $ 481
May 1, 5 AM $ 0.0229
+0.14%
$ 2.35 million $ 481
May 1, 4 AM $ 0.0228
-0.12%
$ 2.35 million $ 480
May 1, 3 AM $ 0.0229
+0.75%
$ 2.35 million $ 2,855
May 1, 2 AM $ 0.0227
-0.06%
$ 2.34 million $ 2,830
May 1, 1 AM $ 0.0227
+0.24%
$ 2.33 million $ 2,825
May 1, 12 AM $ 0.0227
+0.27%
$ 2.33 million $ 2,824
Apr 30, 11 PM $ 0.0226
+0.19%
$ 2.33 million $ 2,817
Apr 30, 10 PM $ 0.0226
+0.00%
$ 2.33 million $ 2,822
Apr 30, 9 PM $ 0.0226
-0.21%
$ 2.33 million $ 2,819
Apr 30, 8 PM $ 0.0227
+0.11%
$ 2.33 million $ 2,829
Apr 30, 7 PM $ 0.0227
+0.22%
$ 2.33 million $ 2,829
Apr 30, 6 PM $ 0.0226
+0.06%
$ 2.33 million $ 2,817
Apr 30, 5 PM $ 0.0226
-0.09%
$ 2.32 million $ 2,815
Apr 30, 4 PM $ 0.0226
-0.26%
$ 2.33 million $ 2,823
Apr 30, 3 PM $ 0.0227
+0.05%
$ 2.33 million $ 2,829
Apr 30, 2 PM $ 0.0226
-0.19%
$ 2.33 million $ 5,491
Apr 30, 1 PM $ 0.0227
+0.14%
$ 2.34 million $ 5,495
Apr 30, 12 PM $ 0.0227
+0.32%
$ 2.33 million $ 5,506
Apr 30, 11 AM $ 0.0226
-0.13%
$ 2.33 million $ 5,503
Apr 30, 10 AM $ 0.0226
-0.05%
$ 2.33 million $ 5,497