Vertical AI Historical Data

VERTAI Page 50
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 PM $ 0.0488
-2.25%
$ 5 million $ 8,619
Jan 15, 12 PM $ 0.0497
-0.05%
$ 5.09 million $ 6,661
Jan 15, 11 AM $ 0.0498
-0.62%
$ 5.11 million $ 6,583
Jan 15, 10 AM $ 0.0502
+0.13%
$ 5.14 million $ 7,120
Jan 15, 9 AM $ 0.0498
+0.49%
$ 5.11 million $ 7,079
Jan 15, 8 AM $ 0.0495
-1.14%
$ 5.07 million $ 7,732
Jan 15, 7 AM $ 0.0499
-0.79%
$ 5.11 million $ 7,540
Jan 15, 6 AM $ 0.0509
+0.07%
$ 5.21 million $ 7,865
Jan 15, 5 AM $ 0.0508
+0.04%
$ 5.2 million $ 7,503
Jan 15, 4 AM $ 0.0506
+0.47%
$ 5.19 million $ 7,466
Jan 15, 3 AM $ 0.0506
-0.43%
$ 5.18 million $ 7,511
Jan 15, 2 AM $ 0.051
-0.05%
$ 5.22 million $ 7,531
Jan 15, 1 AM $ 0.0509
-0.24%
$ 5.22 million $ 7,522
Jan 15, 12 AM $ 0.0511
-0.97%
$ 5.24 million $ 7,763
Jan 14, 11 PM $ 0.0516
+4.31%
$ 5.29 million $ 6,170
Jan 14, 10 PM $ 0.0495
-0.41%
$ 5.07 million $ 6,175
Jan 14, 9 PM $ 0.0518
+0.13%
$ 5.31 million $ 6,783
Jan 14, 8 PM $ 0.0518
+0.04%
$ 5.31 million $ 5,484
Jan 14, 7 PM $ 0.0518
+3.76%
$ 5.31 million $ 4,403
Jan 14, 6 PM $ 0.0501
+2.07%
$ 5.13 million $ 5,165
Jan 14, 5 PM $ 0.0476
-0.68%
$ 4.87 million $ 3,400
Jan 14, 4 PM $ 0.0478
+1.25%
$ 4.9 million $ 3,391
Jan 14, 3 PM $ 0.0474
+0.49%
$ 4.86 million $ 3,378
Jan 14, 2 PM $ 0.0469
+0.53%
$ 4.81 million $ 3,332
Jan 14, 1 PM $ 0.0467
+0.21%
$ 4.79 million $ 3,314
Jan 14, 12 PM $ 0.0466
+0.10%
$ 4.77 million $ 3,311
Jan 14, 11 AM $ 0.0466
-0.61%
$ 4.78 million $ 3,311
Jan 14, 10 AM $ 0.0469
-0.51%
$ 4.8 million $ 3,349
Jan 14, 9 AM $ 0.0472
-1.41%
$ 4.83 million $ 3,623
Jan 14, 8 AM $ 0.0479
+1.06%
$ 4.91 million $ 3,280
Jan 14, 7 AM $ 0.0474
-0.10%
$ 4.85 million $ 2,568
Jan 14, 6 AM $ 0.0473
+1.37%
$ 4.85 million $ 2,497
Jan 14, 5 AM $ 0.0466
-0.28%
$ 4.78 million $ 2,504
Jan 14, 4 AM $ 0.0468
+0.14%
$ 4.8 million $ 2,673
Jan 14, 3 AM $ 0.0466
-0.13%
$ 4.78 million $ 2,660
Jan 14, 2 AM $ 0.0467
+0.28%
$ 4.79 million $ 2,673
Jan 14, 1 AM $ 0.0467
+0.60%
$ 4.79 million $ 2,663
Jan 14, 12 AM $ 0.0465
+0.62%
$ 4.77 million $ 2,664
Jan 13, 11 PM $ 0.0463
-0.38%
$ 4.74 million $ 2,464
Jan 13, 10 PM $ 0.0463
+3.44%
$ 4.74 million $ 2,453
Jan 13, 9 PM $ 0.0448
+1.41%
$ 4.59 million $ 2,075
Jan 13, 8 PM $ 0.0441
-0.14%
$ 4.52 million $ 2,056
Jan 13, 7 PM $ 0.0443
+0.17%
$ 4.53 million $ 2,045
Jan 13, 6 PM $ 0.0456
+0.29%
$ 4.67 million $ 1,054
Jan 13, 5 PM $ 0.0455
-0.35%
$ 4.66 million $ 1,822
Jan 13, 4 PM $ 0.0455
+0.82%
$ 4.66 million $ 1,821
Jan 13, 3 PM $ 0.0451
+0.05%
$ 4.62 million $ 1,800
Jan 13, 2 PM $ 0.0451
+0.22%
$ 4.62 million $ 1,803
Jan 13, 1 PM $ 0.045
+0.45%
$ 4.61 million $ 1,798
Jan 13, 12 PM $ 0.0448
+0.07%
$ 4.59 million $ 1,796