Vertical AI Historical Data

VERTAI Page 51
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 PM $ 0.0448
+0.07%
$ 4.59 million $ 1,796
Jan 13, 11 AM $ 0.0448
+0.11%
$ 4.59 million $ 1,799
Jan 13, 10 AM $ 0.0449
+0.03%
$ 4.6 million $ 1,799
Jan 13, 9 AM $ 0.0449
-0.46%
$ 4.6 million $ 1,603
Jan 13, 8 AM $ 0.045
-0.33%
$ 4.61 million $ 1,483
Jan 13, 7 AM $ 0.0452
-0.14%
$ 4.63 million $ 1,483
Jan 13, 6 AM $ 0.0453
-0.77%
$ 4.64 million $ 1,484
Jan 13, 5 AM $ 0.046
+0.64%
$ 4.72 million $ 1,069
Jan 13, 4 AM $ 0.046
+0.00%
$ 4.71 million $ 1,068
Jan 13, 3 AM $ 0.046
+0.37%
$ 4.71 million $ 905
Jan 13, 2 AM $ 0.0458
+0.23%
$ 4.69 million $ 904
Jan 13, 1 AM $ 0.0457
-0.16%
$ 4.69 million $ 1,129
Jan 13, 12 AM $ 0.0458
+0.35%
$ 4.69 million $ 1,127
Jan 12, 11 PM $ 0.0457
-0.62%
$ 4.68 million $ 1,123
Jan 12, 10 PM $ 0.046
+0.19%
$ 4.71 million $ 1,006
Jan 12, 9 PM $ 0.0459
-0.20%
$ 4.7 million $ 1,006
Jan 12, 8 PM $ 0.046
-0.24%
$ 4.72 million $ 1,010
Jan 12, 7 PM $ 0.0462
+0.25%
$ 4.73 million $ 2,528
Jan 12, 6 PM $ 0.0461
+0.27%
$ 4.72 million $ 2,527
Jan 12, 5 PM $ 0.0472
-1.03%
$ 4.83 million $ 1,801
Jan 12, 4 PM $ 0.0478
+0.33%
$ 4.89 million $ 2,991
Jan 12, 3 PM $ 0.0475
+0.62%
$ 4.87 million $ 2,968
Jan 12, 2 PM $ 0.0471
-0.59%
$ 4.82 million $ 2,962
Jan 12, 1 PM $ 0.0474
-0.14%
$ 4.86 million $ 2,972
Jan 12, 12 PM $ 0.0475
+0.09%
$ 4.87 million $ 2,982
Jan 12, 11 AM $ 0.0475
+0.24%
$ 4.87 million $ 2,973
Jan 12, 10 AM $ 0.0474
-0.15%
$ 4.86 million $ 3,147
Jan 12, 9 AM $ 0.0475
+0.47%
$ 4.87 million $ 3,152
Jan 12, 8 AM $ 0.0476
-0.34%
$ 4.88 million $ 3,174
Jan 12, 7 AM $ 0.048
-0.14%
$ 4.92 million $ 3,186
Jan 12, 6 AM $ 0.0481
-0.03%
$ 4.93 million $ 3,193
Jan 12, 5 AM $ 0.0482
+0.06%
$ 4.94 million $ 3,193
Jan 12, 4 AM $ 0.0481
+0.05%
$ 4.93 million $ 3,190
Jan 12, 3 AM $ 0.0481
+0.06%
$ 4.93 million $ 3,200
Jan 12, 2 AM $ 0.0479
+0.54%
$ 4.91 million $ 3,178
Jan 12, 1 AM $ 0.048
+0.53%
$ 4.91 million $ 2,947
Jan 12, 12 AM $ 0.0479
-0.03%
$ 4.9 million $ 2,945
Jan 11, 11 PM $ 0.0478
+0.01%
$ 4.9 million $ 2,942
Jan 11, 10 PM $ 0.0478
-0.05%
$ 4.9 million $ 2,933
Jan 11, 9 PM $ 0.0478
+0.16%
$ 4.9 million $ 2,937
Jan 11, 8 PM $ 0.0477
-0.45%
$ 4.89 million $ 2,930
Jan 11, 7 PM $ 0.048
+0.06%
$ 4.92 million $ 2,949
Jan 11, 6 PM $ 0.0492
-2.80%
$ 5.04 million $ 3,109
Jan 11, 5 PM $ 0.0507
-0.11%
$ 5.2 million $ 1,446
Jan 11, 4 PM $ 0.0508
+5.01%
$ 5.21 million $ 1,441
Jan 11, 3 PM $ 0.0485
+0.25%
$ 4.97 million $ 174
Jan 11, 2 PM $ 0.0484
+0.21%
$ 4.96 million $ 174
Jan 11, 1 PM $ 0.0483
-0.11%
$ 4.95 million $ 180
Jan 11, 12 PM $ 0.0483
+0.10%
$ 4.95 million $ 180
Jan 11, 11 AM $ 0.0483
+0.05%
$ 4.95 million $ 179