Vertical AI Historical Data

VERTAI Page 52
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 AM $ 0.0483
+0.05%
$ 4.95 million $ 179
Jan 11, 10 AM $ 0.0483
-0.50%
$ 4.95 million $ 180
Jan 11, 9 AM $ 0.0486
+0.21%
$ 4.98 million $ 6
Jan 11, 8 AM $ 0.0485
+0.12%
$ 4.96 million $ 6
Jan 11, 7 AM $ 0.0484
+0.01%
$ 4.96 million $ 6
Jan 11, 6 AM $ 0.0484
-0.22%
$ 4.96 million $ 6
Jan 11, 5 AM $ 0.0484
+0.06%
$ 4.96 million $ 6
Jan 11, 4 AM $ 0.0484
-0.01%
$ 4.96 million $ 10
Jan 11, 3 AM $ 0.0484
+0.00%
$ 4.96 million $ 1,243
Jan 11, 2 AM $ 0.0484
-0.02%
$ 4.96 million $ 1,244
Jan 11, 1 AM $ 0.0483
+0.02%
$ 4.95 million $ 1,242
Jan 11, 12 AM $ 0.0483
+0.08%
$ 4.95 million $ 1,241
Jan 10, 11 PM $ 0.0483
+0.04%
$ 4.94 million $ 1,239
Jan 10, 10 PM $ 0.0483
+0.00%
$ 4.94 million $ 1,238
Jan 10, 9 PM $ 0.0483
-0.04%
$ 4.95 million $ 1,241
Jan 10, 8 PM $ 0.0483
-0.02%
$ 4.95 million $ 1,243
Jan 10, 7 PM $ 0.0484
-0.04%
$ 4.95 million $ 1,243
Jan 10, 6 PM $ 0.0484
-0.08%
$ 4.96 million $ 1,243
Jan 10, 5 PM $ 0.0484
+0.04%
$ 4.96 million $ 1,591
Jan 10, 4 PM $ 0.0484
-0.01%
$ 4.96 million $ 2,843
Jan 10, 3 PM $ 0.0484
+0.09%
$ 4.96 million $ 2,844
Jan 10, 2 PM $ 0.0484
-0.15%
$ 4.95 million $ 2,853
Jan 10, 1 PM $ 0.0484
-0.05%
$ 4.96 million $ 2,856
Jan 10, 12 PM $ 0.0484
-0.01%
$ 4.96 million $ 2,853
Jan 10, 11 AM $ 0.0485
-0.04%
$ 4.96 million $ 2,851
Jan 10, 10 AM $ 0.0484
+0.00%
$ 4.96 million $ 2,850
Jan 10, 9 AM $ 0.0483
+0.09%
$ 4.95 million $ 2,843
Jan 10, 8 AM $ 0.0483
-0.09%
$ 4.95 million $ 2,843
Jan 10, 7 AM $ 0.0484
+0.14%
$ 4.95 million $ 2,844
Jan 10, 6 AM $ 0.0483
-0.02%
$ 4.95 million $ 2,881
Jan 10, 5 AM $ 0.0482
+0.01%
$ 4.94 million $ 2,880
Jan 10, 4 AM $ 0.0482
-2.30%
$ 4.94 million $ 2,219
Jan 10, 3 AM $ 0.0493
+1.97%
$ 5.06 million $ 2,227
Jan 10, 2 AM $ 0.0484
-0.05%
$ 4.96 million $ 1,944
Jan 10, 1 AM $ 0.0484
+0.17%
$ 4.96 million $ 2,146
Jan 10, 12 AM $ 0.0484
-0.03%
$ 4.96 million $ 2,143
Jan 9, 11 PM $ 0.0485
+0.28%
$ 4.97 million $ 2,146
Jan 9, 10 PM $ 0.0484
+0.21%
$ 4.96 million $ 2,140
Jan 9, 9 PM $ 0.0484
+0.23%
$ 4.96 million $ 2,141
Jan 9, 8 PM $ 0.0484
+0.26%
$ 4.96 million $ 2,144
Jan 9, 7 PM $ 0.0482
-0.66%
$ 4.94 million $ 2,151
Jan 9, 6 PM $ 0.0484
-0.95%
$ 4.96 million $ 2,164
Jan 9, 5 PM $ 0.0488
+0.57%
$ 5 million $ 2,727
Jan 9, 4 PM $ 0.048
+0.65%
$ 4.92 million $ 2,726
Jan 9, 3 PM $ 0.047
+3.06%
$ 4.82 million $ 1,705
Jan 9, 2 PM $ 0.0458
-0.36%
$ 4.7 million $ 1,417
Jan 9, 1 PM $ 0.0461
+0.39%
$ 4.72 million $ 5,734
Jan 9, 12 PM $ 0.0459
-0.20%
$ 4.71 million $ 6,499
Jan 9, 11 AM $ 0.0462
+0.15%
$ 4.73 million $ 6,538
Jan 9, 10 AM $ 0.0461
+0.05%
$ 4.72 million $ 6,658