Vertical AI Historical Data

VERTAI Page 53
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 AM $ 0.0461
+0.05%
$ 4.72 million $ 6,658
Jan 9, 9 AM $ 0.0461
+0.74%
$ 4.72 million $ 6,646
Jan 9, 8 AM $ 0.0462
-0.29%
$ 4.74 million $ 6,692
Jan 9, 7 AM $ 0.0463
-0.31%
$ 4.75 million $ 8,705
Jan 9, 6 AM $ 0.0465
+0.23%
$ 4.76 million $ 8,709
Jan 9, 5 AM $ 0.0464
+0.16%
$ 4.75 million $ 8,687
Jan 9, 4 AM $ 0.0463
-0.02%
$ 4.75 million $ 8,653
Jan 9, 3 AM $ 0.0462
-0.12%
$ 4.73 million $ 8,633
Jan 9, 2 AM $ 0.0463
+2.05%
$ 4.75 million $ 8,594
Jan 9, 1 AM $ 0.0456
+0.18%
$ 4.68 million $ 8,518
Jan 9, 12 AM $ 0.0454
-0.11%
$ 4.66 million $ 8,499
Jan 8, 11 PM $ 0.0455
-0.07%
$ 4.66 million $ 8,534
Jan 8, 10 PM $ 0.0455
-0.08%
$ 4.67 million $ 8,544
Jan 8, 9 PM $ 0.0455
+0.23%
$ 4.66 million $ 9,891
Jan 8, 8 PM $ 0.0453
-0.64%
$ 4.64 million $ 9,852
Jan 8, 7 PM $ 0.0456
+0.05%
$ 4.68 million $ 10,418
Jan 8, 6 PM $ 0.0457
-0.02%
$ 4.68 million $ 13,727
Jan 8, 5 PM $ 0.0456
-0.64%
$ 4.67 million $ 13,705
Jan 8, 4 PM $ 0.045
-0.10%
$ 4.61 million $ 13,182
Jan 8, 3 PM $ 0.0451
+0.74%
$ 4.62 million $ 13,242
Jan 8, 2 PM $ 0.0447
-0.81%
$ 4.58 million $ 13,240
Jan 8, 1 PM $ 0.045
+0.00%
$ 4.61 million $ 14,977
Jan 8, 12 PM $ 0.0499
-1.18%
$ 5.12 million $ 9,750
Jan 8, 11 AM $ 0.0506
-0.06%
$ 5.18 million $ 9,775
Jan 8, 10 AM $ 0.0506
-0.34%
$ 5.18 million $ 15,671
Jan 8, 9 AM $ 0.0507
-0.37%
$ 5.19 million $ 15,703
Jan 8, 8 AM $ 0.051
-0.01%
$ 5.22 million $ 15,890
Jan 8, 7 AM $ 0.0509
+3.18%
$ 5.21 million $ 13,210
Jan 8, 6 AM $ 0.0493
-0.85%
$ 5.05 million $ 13,272
Jan 8, 5 AM $ 0.0498
-0.05%
$ 5.11 million $ 13,414
Jan 8, 4 AM $ 0.0499
+0.57%
$ 5.11 million $ 13,370
Jan 8, 3 AM $ 0.0499
+0.74%
$ 5.11 million $ 13,436
Jan 8, 2 AM $ 0.0497
+0.71%
$ 5.09 million $ 13,603
Jan 8, 1 AM $ 0.0493
+0.06%
$ 5.05 million $ 14,546
Jan 8, 12 AM $ 0.0491
-0.14%
$ 5.03 million $ 16,677
Jan 7, 11 PM $ 0.0493
+0.51%
$ 5.05 million $ 16,921
Jan 7, 10 PM $ 0.0491
+0.29%
$ 5.03 million $ 16,788
Jan 7, 9 PM $ 0.0489
-2.72%
$ 5.01 million $ 18,519
Jan 7, 8 PM $ 0.0503
-2.05%
$ 5.15 million $ 18,181
Jan 7, 7 PM $ 0.0513
-0.30%
$ 5.26 million $ 17,760
Jan 7, 6 PM $ 0.0542
-0.04%
$ 5.55 million $ 15,719
Jan 7, 5 PM $ 0.0543
+0.20%
$ 5.57 million $ 15,769
Jan 7, 4 PM $ 0.0539
+1.45%
$ 5.53 million $ 16,629
Jan 7, 3 PM $ 0.053
-1.02%
$ 5.43 million $ 16,066
Jan 7, 2 PM $ 0.0534
-0.87%
$ 5.47 million $ 16,284
Jan 7, 1 PM $ 0.054
-0.80%
$ 5.53 million $ 16,226
Jan 7, 12 PM $ 0.0544
+0.50%
$ 5.58 million $ 18,964
Jan 7, 11 AM $ 0.0542
-0.04%
$ 5.55 million $ 18,887
Jan 7, 10 AM $ 0.0573
+0.98%
$ 5.87 million $ 15,359
Jan 7, 9 AM $ 0.0598
-0.99%
$ 6.13 million $ 13,753