Vertical AI Historical Data

VERTAI Page 54
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 AM $ 0.0598
-0.99%
$ 6.13 million $ 13,753
Jan 7, 8 AM $ 0.0604
+0.37%
$ 6.19 million $ 13,803
Jan 7, 7 AM $ 0.0602
+0.21%
$ 6.17 million $ 13,666
Jan 7, 6 AM $ 0.0601
+0.16%
$ 6.16 million $ 14,528
Jan 7, 5 AM $ 0.0602
+0.01%
$ 6.17 million $ 14,525
Jan 7, 4 AM $ 0.0602
-0.13%
$ 6.17 million $ 15,498
Jan 7, 3 AM $ 0.0604
+0.19%
$ 6.19 million $ 15,560
Jan 7, 2 AM $ 0.06
-1.63%
$ 6.15 million $ 15,712
Jan 7, 1 AM $ 0.0611
+3.44%
$ 6.27 million $ 15,102
Jan 7, 12 AM $ 0.0593
+3.40%
$ 6.07 million $ 11,458
Jan 6, 11 PM $ 0.0572
+0.43%
$ 5.86 million $ 10,059
Jan 6, 10 PM $ 0.0569
+0.35%
$ 5.83 million $ 9,945
Jan 6, 9 PM $ 0.0569
+8.72%
$ 5.83 million $ 9,175
Jan 6, 8 PM $ 0.0523
+1.21%
$ 5.35 million $ 6,810
Jan 6, 7 PM $ 0.0516
-0.16%
$ 5.29 million $ 7,054
Jan 6, 6 PM $ 0.0516
-1.42%
$ 5.28 million $ 6,585
Jan 6, 5 PM $ 0.0528
+2.47%
$ 5.41 million $ 6,707
Jan 6, 4 PM $ 0.0517
-0.64%
$ 5.3 million $ 6,159
Jan 6, 3 PM $ 0.0524
-0.47%
$ 5.37 million $ 5,945
Jan 6, 2 PM $ 0.053
+1.65%
$ 5.43 million $ 5,921
Jan 6, 1 PM $ 0.0522
-0.11%
$ 5.34 million $ 5,828
Jan 6, 12 PM $ 0.0522
+0.01%
$ 5.35 million $ 5,843
Jan 6, 11 AM $ 0.0522
+4.19%
$ 5.35 million $ 5,832
Jan 6, 10 AM $ 0.0501
+0.22%
$ 5.13 million $ 2,938
Jan 6, 9 AM $ 0.05
+0.21%
$ 5.13 million $ 6,757
Jan 6, 8 AM $ 0.0499
+0.04%
$ 5.12 million $ 6,777
Jan 6, 7 AM $ 0.0499
-1.02%
$ 5.11 million $ 6,799
Jan 6, 6 AM $ 0.0493
+1.07%
$ 5.05 million $ 6,637
Jan 6, 5 AM $ 0.0488
-2.57%
$ 5 million $ 7,086
Jan 6, 4 AM $ 0.0501
+0.10%
$ 5.14 million $ 6,492
Jan 6, 3 AM $ 0.0502
+0.46%
$ 5.14 million $ 6,478
Jan 6, 2 AM $ 0.0499
-0.43%
$ 5.11 million $ 7,105
Jan 6, 1 AM $ 0.0502
+0.88%
$ 5.15 million $ 7,127
Jan 6, 12 AM $ 0.0499
-0.61%
$ 5.11 million $ 7,107
Jan 5, 11 PM $ 0.0502
-0.38%
$ 5.14 million $ 7,139
Jan 5, 10 PM $ 0.0503
-0.01%
$ 5.16 million $ 7,161
Jan 5, 9 PM $ 0.0502
-0.28%
$ 5.15 million $ 7,256
Jan 5, 8 PM $ 0.0504
+0.86%
$ 5.17 million $ 9,413
Jan 5, 7 PM $ 0.0501
+2.19%
$ 5.13 million $ 9,367
Jan 5, 6 PM $ 0.0484
+0.28%
$ 4.96 million $ 8,578
Jan 5, 5 PM $ 0.048
-0.18%
$ 4.91 million $ 8,396
Jan 5, 4 PM $ 0.0481
-1.85%
$ 4.93 million $ 8,420
Jan 5, 3 PM $ 0.0488
+0.49%
$ 5 million $ 8,281
Jan 5, 2 PM $ 0.0485
+0.04%
$ 4.97 million $ 8,561
Jan 5, 1 PM $ 0.0486
-0.36%
$ 4.98 million $ 8,592
Jan 5, 12 PM $ 0.0489
-0.19%
$ 5.01 million $ 13,670
Jan 5, 11 AM $ 0.0489
+0.11%
$ 5.01 million $ 13,791
Jan 5, 10 AM $ 0.0489
+0.15%
$ 5.01 million $ 13,798
Jan 5, 9 AM $ 0.0487
+1.35%
$ 4.99 million $ 14,573
Jan 5, 8 AM $ 0.0481
+0.13%
$ 4.92 million $ 10,742