Vertical AI Historical Data

VERTAI Page 55
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 AM $ 0.048
+0.07%
$ 4.92 million $ 10,704
Jan 5, 6 AM $ 0.0478
-2.24%
$ 4.9 million $ 9,990
Jan 5, 5 AM $ 0.0491
+0.04%
$ 5.03 million $ 10,221
Jan 5, 4 AM $ 0.0491
-0.68%
$ 5.03 million $ 10,258
Jan 5, 3 AM $ 0.0495
+0.05%
$ 5.07 million $ 10,298
Jan 5, 2 AM $ 0.0494
+0.67%
$ 5.07 million $ 15,146
Jan 5, 1 AM $ 0.0483
+0.57%
$ 4.95 million $ 14,355
Jan 5, 12 AM $ 0.0478
+0.29%
$ 4.9 million $ 14,229
Jan 4, 11 PM $ 0.0477
+0.09%
$ 4.89 million $ 14,408
Jan 4, 10 PM $ 0.0477
+0.06%
$ 4.88 million $ 14,424
Jan 4, 9 PM $ 0.0477
+0.50%
$ 4.89 million $ 14,445
Jan 4, 8 PM $ 0.0475
-3.49%
$ 4.87 million $ 14,409
Jan 4, 7 PM $ 0.0492
-0.03%
$ 5.04 million $ 12,841
Jan 4, 6 PM $ 0.0492
-0.33%
$ 5.04 million $ 13,432
Jan 4, 5 PM $ 0.0497
+0.06%
$ 5.09 million $ 13,921
Jan 4, 4 PM $ 0.0496
+0.32%
$ 5.08 million $ 13,904
Jan 4, 3 PM $ 0.0496
-1.00%
$ 5.08 million $ 14,332
Jan 4, 2 PM $ 0.0506
-0.11%
$ 5.18 million $ 14,137
Jan 4, 1 PM $ 0.0507
+0.19%
$ 5.19 million $ 14,133
Jan 4, 12 PM $ 0.0507
-5.47%
$ 5.19 million $ 9,446
Jan 4, 11 AM $ 0.0536
-0.73%
$ 5.49 million $ 9,364
Jan 4, 10 AM $ 0.054
+0.04%
$ 5.53 million $ 9,376
Jan 4, 9 AM $ 0.0532
+1.66%
$ 5.45 million $ 8,805
Jan 4, 8 AM $ 0.0522
-0.21%
$ 5.35 million $ 8,158
Jan 4, 7 AM $ 0.0523
-0.11%
$ 5.36 million $ 8,177
Jan 4, 6 AM $ 0.0525
-0.03%
$ 5.37 million $ 8,207
Jan 4, 5 AM $ 0.0521
+0.81%
$ -- $ 7,534
Jan 4, 4 AM $ 0.0516
+0.13%
$ -- $ 7,539
Jan 4, 3 AM $ 0.0515
+0.11%
$ -- $ 7,596
Jan 4, 2 AM $ 0.0515
+0.12%
$ -- $ 7,585
Jan 4, 1 AM $ 0.0499
-0.01%
$ -- $ 2,801
Jan 4, 12 AM $ 0.0499
+1.59%
$ -- $ 5,835
Jan 3, 11 PM $ 0.0491
+0.17%
$ 5.03 million $ 5,655
Jan 3, 10 PM $ 0.049
+0.05%
$ 5.02 million $ 5,639
Jan 3, 9 PM $ 0.0491
+0.22%
$ 5.02 million $ 5,972
Jan 3, 8 PM $ 0.0489
-0.53%
$ 5 million $ 6,058
Jan 3, 7 PM $ 0.0491
+1.75%
$ 5.03 million $ 9,145
Jan 3, 6 PM $ 0.0481
+0.18%
$ 4.93 million $ 9,513
Jan 3, 5 PM $ 0.0481
+1.84%
$ 4.92 million $ 9,506
Jan 3, 4 PM $ 0.0471
-0.01%
$ 4.82 million $ 8,785
Jan 3, 3 PM $ 0.0467
+0.01%
$ 4.78 million $ 8,459
Jan 3, 2 PM $ 0.0468
+1.23%
$ 4.79 million $ 8,588
Jan 3, 1 PM $ 0.0462
+0.27%
$ 4.73 million $ 8,201
Jan 3, 12 PM $ 0.0462
+0.04%
$ 4.72 million $ 10,653
Jan 3, 11 AM $ 0.0461
-0.19%
$ 4.72 million $ 10,659
Jan 3, 10 AM $ 0.0462
-0.01%
$ 4.73 million $ 10,682
Jan 3, 9 AM $ 0.0463
+0.18%
$ 4.74 million $ 11,177
Jan 3, 8 AM $ 0.0462
+0.28%
$ 4.73 million $ 11,893
Jan 3, 7 AM $ 0.0461
-0.37%
$ 4.71 million $ 12,653
Jan 3, 6 AM $ 0.0463
-0.08%
$ 4.74 million $ 16,543