Vertical AI Historical Data

VERTAI Page 56
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 AM $ 0.0463
-0.08%
$ 4.74 million $ 16,543
Jan 3, 5 AM $ 0.0463
-0.30%
$ 4.74 million $ 16,550
Jan 3, 4 AM $ 0.0465
-0.27%
$ 4.76 million $ 16,596
Jan 3, 3 AM $ 0.0465
+0.07%
$ 4.76 million $ 16,556
Jan 3, 2 AM $ 0.0465
-0.11%
$ 4.76 million $ 16,587
Jan 3, 1 AM $ 0.0465
+0.00%
$ 4.76 million $ 15,757
Jan 2, 7 PM $ 0.0399
+0.28%
$ 4.09 million $ 13,549
Jan 2, 6 PM $ 0.0386
-0.13%
$ 3.95 million $ 10,859
Jan 2, 5 PM $ 0.0387
+0.13%
$ 3.96 million $ 10,895
Jan 2, 4 PM $ 0.0388
+1.64%
$ 3.98 million $ 10,787
Jan 2, 3 PM $ 0.0382
-0.25%
$ 3.91 million $ 10,633
Jan 2, 2 PM $ 0.0375
-0.37%
$ 3.84 million $ 10,389
Jan 2, 1 PM $ 0.0376
-0.07%
$ 3.85 million $ 10,570
Jan 2, 12 PM $ 0.0377
-0.28%
$ 3.86 million $ 10,558
Jan 2, 11 AM $ 0.0378
-0.31%
$ 3.87 million $ 8,585
Jan 2, 10 AM $ 0.038
+0.41%
$ 3.89 million $ 8,602
Jan 2, 9 AM $ 0.0377
-0.31%
$ 3.86 million $ 8,550
Jan 2, 5 AM $ 0.0349
-0.10%
$ 3.57 million $ 3,866
Jan 2, 4 AM $ 0.0349
-0.36%
$ 3.58 million $ 3,868
Jan 2, 3 AM $ 0.035
+0.62%
$ 3.58 million $ 3,862
Jan 2, 2 AM $ 0.0346
-0.23%
$ 3.54 million $ 3,782
Jan 2, 1 AM $ 0.0347
+5.63%
$ 3.55 million $ 2,273
Jan 2, 12 AM $ 0.0328
-0.02%
$ 3.36 million $ 4,466
Jan 1, 11 PM $ 0.0328
+7.70%
$ 3.36 million $ 2,562
Jan 1, 10 PM $ 0.0304
+0.04%
$ 3.12 million $ 2,551
Jan 1, 9 PM $ 0.0304
+0.03%
$ 3.12 million $ 2,551
Jan 1, 8 PM $ 0.0304
-0.19%
$ 3.12 million $ 2,551
Jan 1, 7 PM $ 0.0304
-0.51%
$ 3.12 million $ 2,965
Jan 1, 6 PM $ 0.0306
-0.19%
$ 3.13 million $ 3,003
Jan 1, 5 PM $ 0.0307
+0.43%
$ 3.14 million $ 3,003
Jan 1, 4 PM $ 0.0305
-0.21%
$ 3.13 million $ 3,308
Jan 1, 3 PM $ 0.0306
+0.01%
$ 3.13 million $ 3,308
Jan 1, 2 PM $ 0.0305
+0.28%
$ 3.12 million $ 3,306
Jan 1, 1 PM $ 0.0304
-0.04%
$ 3.12 million $ 3,216
Jan 1, 12 PM $ 0.0304
-0.11%
$ 3.12 million $ 3,215
Jan 1, 11 AM $ 0.0305
+0.06%
$ 3.12 million $ 3,220
Jan 1, 10 AM $ 0.0304
-0.04%
$ 3.11 million $ 3,213
Jan 1, 9 AM $ 0.0304
+0.14%
$ 3.12 million $ 3,216
Jan 1, 8 AM $ 0.0304
+0.09%
$ 3.11 million $ 3,212
Jan 1, 7 AM $ 0.03
+0.12%
$ 3.07 million $ 3,168
Jan 1, 6 AM $ 0.03
-0.11%
$ 3.07 million $ 2,874
Jan 1, 5 AM $ 0.03
+0.22%
$ 3.07 million $ 2,875
Jan 1, 4 AM $ 0.03
-0.14%
$ 3.07 million $ 2,871
Jan 1, 3 AM $ 0.03
+0.03%
$ 3.07 million $ 3,607
Jan 1, 2 AM $ 0.03
-0.09%
$ 3.08 million $ 3,609
Jan 1, 1 AM $ 0.03
+0.05%
$ 3.07 million $ 3,608
Jan 1, 12 AM $ 0.03
-3.70%
$ 3.07 million $ 3,600
Dec 31, 11 PM $ 0.0312
-0.10%
$ 3.19 million $ 1,659
Dec 31, 10 PM $ 0.0312
-0.09%
$ 3.2 million $ 1,778
Dec 31, 9 PM $ 0.0313
+0.48%
$ 3.2 million $ 1,777